日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.530 | 13.800 | 0 | 67.861 | ||||
25/11/2024 | 0.550 | 14.200 | 0 | 54.551 | ||||
22/11/2024 | 0.510 | 13.920 | 3,000 | 54.759 | 3,000 | 0.510 | ||
21/11/2024 | 0.640 | 14.360 | 0 | 71.489 | ||||
20/11/2024 | 0.650 | 14.440 | 3,000 | 70.191 | 3,000 | 0.650 | ||
19/11/2024 | 0.690 | 14.600 | 0 | 73.718 | ||||
18/11/2024 | 0.740 | 14.880 | 2,000 | 74.555 | 2,000 | 0.760 | ||
15/11/2024 | 0.590 | 14.160 | 1,000 | 63.340 | 1,000 | 0.600 | ||
14/11/2024 | 0.760 | 14.920 | 0 | 76.001 | ||||
13/11/2024 | 0.840 | 15.820 | 2,000 | 51.716 | 2,000 | 0.800 | ||
12/11/2024 | 0.820 | 15.340 | 0 | 72.632 | ||||
11/11/2024 | 0.890 | 15.680 | 0 | 75.827 | ||||
08/11/2024 | 0.890 | 16.020 | 0 | 55.376 | ||||
07/11/2024 | 0.850 | 15.800 | 0 | 54.815 | ||||
06/11/2024 | 0.850 | 15.620 | 0 | 64.745 | ||||
05/11/2024 | 0.850 | 15.840 | 0 | 51.409 | ||||
04/11/2024 | 0.850 | 15.800 | 16,000 | 53.761 | 16,000 | 0.850 | ||
01/11/2024 | 0.960 | 15.960 | 3,000 | 77.073 | 3,000 | 0.960 | ||
31/10/2024 | 0.900 | 15.800 | 0 | 67.746 | ||||
30/10/2024 | 0.900 | 15.640 | 3,000 | 74.436 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 13:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF