21617 阿里瑞銀五六購Ａ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.087 | 73.300 | 0 | 6,080,000 | 3.040 | ||||
| 24/07/2024 | 0.090 | 74.200 | 480,000 | 6,080,000 | 3.040 | 240,000 | 0.090 | 240,000 | 0.092 |
| 23/07/2024 | 0.090 | 74.100 | 320,000 | 6,080,000 | 3.040 | 160,000 | 0.092 | 160,000 | 0.094 |
| 22/07/2024 | 0.095 | 74.750 | 500,000 | 6,080,000 | 3.040 | 240,000 | 0.094 | 260,000 | 0.093 |
| 19/07/2024 | 0.091 | 73.800 | 1,140,000 | 6,060,000 | 3.030 | 520,000 | 0.090 | 620,000 | 0.092 |
| 18/07/2024 | 0.103 | 75.800 | 0 | 5,960,000 | 2.980 | ||||
| 17/07/2024 | 0.107 | 76.300 | 460,000 | 5,960,000 | 2.980 | 230,000 | 0.105 | 230,000 | 0.105 |
| 16/07/2024 | 0.102 | 75.500 | 240,000 | 5,960,000 | 2.980 | 120,000 | 0.103 | 120,000 | 0.103 |
| 15/07/2024 | 0.108 | 76.650 | 420,000 | 5,960,000 | 2.980 | 210,000 | 0.108 | 210,000 | 0.110 |
| 12/07/2024 | 0.116 | 78.400 | 420,000 | 5,960,000 | 2.980 | 210,000 | 0.110 | 210,000 | 0.110 |
| 11/07/2024 | 0.101 | 75.450 | 0 | 5,960,000 | 2.980 | ||||
| 10/07/2024 | 0.091 | 73.100 | 290,000 | 5,960,000 | 2.980 | 210,000 | 0.092 | 80,000 | 0.095 |
| 09/07/2024 | 0.087 | 72.500 | 900,000 | 6,090,000 | 3.040 | 450,000 | 0.084 | 450,000 | 0.086 |
| 08/07/2024 | 0.085 | 71.800 | 1,800,000 | 6,090,000 | 3.040 | 870,000 | 0.086 | 900,000 | 0.088 |
| 05/07/2024 | 0.093 | 72.900 | 300,000 | 6,060,000 | 3.030 | 150,000 | 0.094 | 150,000 | 0.092 |
| 04/07/2024 | 0.092 | 73.150 | 1,200,000 | 6,060,000 | 3.030 | 600,000 | 0.092 | 600,000 | 0.095 |
| 03/07/2024 | 0.089 | 72.200 | 930,000 | 6,060,000 | 3.030 | 480,000 | 0.084 | 450,000 | 0.083 |
| 02/07/2024 | 0.079 | 70.450 | 4,490,000 | 6,090,000 | 3.040 | 2,100,000 | 0.082 | 2,390,000 | 0.081 |
| 28/06/2024 | 0.080 | 70.500 | 1,500,000 | 5,800,000 | 2.900 | 750,000 | 0.081 | 750,000 | 0.082 |
| 27/06/2024 | 0.085 | 71.550 | 330,000 | 5,800,000 | 2.900 | 150,000 | 0.085 | 180,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
