21617 阿里瑞銀五六購Ａ (認購證)
按盤價 
0.113 -0.025 (-18.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.138 | 84.400 | 200,000 | 4,520,000 | 2.260 | 50,000 | 0.140 | 150,000 | 0.138 |
| 20/11/2024 | 0.142 | 84.750 | 100,000 | 4,420,000 | 2.210 | 50,000 | 0.137 | 50,000 | 0.146 |
| 19/11/2024 | 0.149 | 85.250 | 0 | 4,420,000 | 2.210 | ||||
| 18/11/2024 | 0.157 | 86.300 | 500,000 | 4,420,000 | 2.210 | 500,000 | 0.155 | ||
| 15/11/2024 | 0.166 | 87.200 | 130,000 | 4,920,000 | 2.460 | 130,000 | 0.167 | ||
| 14/11/2024 | 0.170 | 87.950 | 1,400,000 | 4,790,000 | 2.400 | 1,400,000 | 0.189 | ||
| 13/11/2024 | 0.190 | 90.550 | 640,000 | 3,390,000 | 1.700 | 640,000 | 0.192 | ||
| 12/11/2024 | 0.188 | 90.550 | 100,000 | 2,750,000 | 1.380 | 100,000 | 0.188 | ||
| 11/11/2024 | 0.217 | 94.100 | 0 | 2,650,000 | 1.320 | ||||
| 08/11/2024 | 0.221 | 94.000 | 0 | 2,650,000 | 1.320 | ||||
| 07/11/2024 | 0.230 | 95.650 | 500,000 | 2,650,000 | 1.320 | 500,000 | 0.224 | ||
| 06/11/2024 | 0.222 | 94.400 | 550,000 | 2,150,000 | 1.070 | 550,000 | 0.228 | ||
| 05/11/2024 | 0.250 | 98.400 | 20,000 | 1,600,000 | 0.800 | 20,000 | 0.238 | ||
| 04/11/2024 | 0.233 | 96.050 | 0 | 1,580,000 | 0.790 | ||||
| 01/11/2024 | 0.228 | 95.000 | 0 | 1,580,000 | 0.790 | ||||
| 31/10/2024 | 0.229 | 94.550 | 0 | 1,580,000 | 0.790 | ||||
| 30/10/2024 | 0.234 | 95.850 | 0 | 1,580,000 | 0.790 | ||||
| 29/10/2024 | 0.248 | 97.550 | 50,000 | 1,580,000 | 0.790 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 96.650 | 0 | 1,530,000 | 0.770 | ||||
| 25/10/2024 | 0.233 | 95.350 | 0 | 1,530,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
