21617 阿里瑞銀五六購Ａ (認購證)
按盤價 
0.118 +0.014 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.104 | 79.050 | 240,000 | 33.111 | 100,000 | 0.097 | 140,000 | 0.098 |
| 28/08/2024 | 0.106 | 79.100 | 0 | 33.664 | ||||
| 27/08/2024 | 0.110 | 79.950 | 10,000 | 33.004 | 10,000 | 0.108 | ||
| 26/08/2024 | 0.132 | 83.300 | 1,500,000 | 33.100 | 800,000 | 0.128 | 700,000 | 0.133 |
| 23/08/2024 | 0.128 | 82.650 | 1,000,000 | 33.002 | 500,000 | 0.123 | 500,000 | 0.124 |
| 22/08/2024 | 0.122 | 81.650 | 0 | 33.121 | ||||
| 21/08/2024 | 0.112 | 79.950 | 700,000 | 33.315 | 350,000 | 0.110 | 350,000 | 0.107 |
| 20/08/2024 | 0.115 | 80.400 | 410,000 | 33.284 | 200,000 | 0.117 | 210,000 | 0.118 |
| 19/08/2024 | 0.124 | 81.450 | 50,000 | 34.065 | 50,000 | 0.127 | ||
| 16/08/2024 | 0.113 | 80.100 | 510,000 | 32.963 | 350,000 | 0.110 | 70,000 | 0.108 |
| 15/08/2024 | 0.095 | 76.400 | 1,230,000 | 34.303 | 500,000 | 0.100 | 730,000 | 0.100 |
| 14/08/2024 | 0.108 | 78.300 | 260,000 | 34.959 | 230,000 | 0.108 | 30,000 | 0.113 |
| 13/08/2024 | 0.110 | 78.650 | 650,000 | 34.779 | 300,000 | 0.110 | 350,000 | 0.111 |
| 12/08/2024 | 0.109 | 78.450 | 1,300,000 | 34.781 | 700,000 | 0.107 | 600,000 | 0.104 |
| 09/08/2024 | 0.107 | 77.850 | 650,000 | 35.132 | 450,000 | 0.108 | 200,000 | 0.109 |
| 08/08/2024 | 0.101 | 76.550 | 700,000 | 35.614 | 510,000 | 0.105 | 190,000 | 0.104 |
| 07/08/2024 | 0.101 | 76.500 | 880,000 | 35.647 | 420,000 | 0.105 | 460,000 | 0.101 |
| 06/08/2024 | 0.096 | 75.250 | 430,000 | 35.935 | 430,000 | 0.098 | ||
| 05/08/2024 | 0.090 | 74.200 | 2,420,000 | 35.768 | 1,200,000 | 0.093 | 1,220,000 | 0.093 |
| 02/08/2024 | 0.093 | 75.350 | 100,000 | 34.376 | 100,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
