21603 百度法興四乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.011 | 93.950 | 1,305,000 | ||||||
| 12/07/2024 | 0.014 | 99.500 | 5,200,000 | 34,175,000 | 34.175 | 5,200,000 | 0.013 | ||
| 11/07/2024 | 0.013 | 97.200 | 11,100,000 | 39,375,000 | 39.375 | 10,600,000 | 0.012 | ||
| 10/07/2024 | 0.012 | 95.050 | 11,085,000 | 28,775,000 | 28.775 | 300,000 | 0.010 | 10,065,000 | 0.012 |
| 09/07/2024 | 0.012 | 86.300 | 0 | 19,010,000 | 19.010 | ||||
| 08/07/2024 | 0.012 | 86.400 | 0 | 19,010,000 | 19.010 | ||||
| 05/07/2024 | 0.012 | 86.400 | 0 | 19,010,000 | 19.010 | ||||
| 04/07/2024 | 0.012 | 87.300 | 0 | 19,010,000 | 19.010 | ||||
| 03/07/2024 | 0.012 | 86.200 | 0 | 19,010,000 | 19.010 | ||||
| 02/07/2024 | 0.012 | 83.900 | 0 | 19,010,000 | 19.010 | ||||
| 28/06/2024 | 0.012 | 85.250 | 0 | 19,010,000 | 19.010 | ||||
| 27/06/2024 | 0.012 | 86.100 | 0 | 19,010,000 | 19.010 | ||||
| 26/06/2024 | 0.012 | 87.300 | 0 | 19,010,000 | 19.010 | ||||
| 25/06/2024 | 0.012 | 86.900 | 0 | 19,010,000 | 19.010 | ||||
| 24/06/2024 | 0.012 | 86.350 | 0 | 19,010,000 | 19.010 | ||||
| 21/06/2024 | 0.012 | 87.350 | 0 | 19,010,000 | 19.010 | ||||
| 20/06/2024 | 0.012 | 88.850 | 175,000 | 19,010,000 | 19.010 | 175,000 | 0.011 | ||
| 19/06/2024 | 0.012 | 90.450 | 750,000 | 18,835,000 | 18.835 | ||||
| 18/06/2024 | 0.010 | 88.400 | 100,000 | 18,835,000 | 18.835 | ||||
| 17/06/2024 | 0.012 | 90.650 | 0 | 18,835,000 | 18.835 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
