日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.011 | 93.950 | 1,305,000 | 49.347 | ||||
12/07/2024 | 0.014 | 99.500 | 5,200,000 | 46.606 | 5,200,000 | 0.013 | ||
11/07/2024 | 0.013 | 97.200 | 11,100,000 | 47.650 | 10,600,000 | 0.012 | ||
10/07/2024 | 0.012 | 95.050 | 11,085,000 | 48.505 | 300,000 | 0.010 | 10,065,000 | 0.012 |
09/07/2024 | 0.012 | 86.300 | 0 | 56.526 | ||||
08/07/2024 | 0.012 | 86.400 | 0 | 56.245 | ||||
05/07/2024 | 0.012 | 86.400 | 0 | 55.702 | ||||
04/07/2024 | 0.012 | 87.300 | 0 | 54.665 | ||||
03/07/2024 | 0.012 | 86.200 | 0 | 55.540 | ||||
02/07/2024 | 0.012 | 83.900 | 0 | 57.574 | ||||
28/06/2024 | 0.012 | 85.250 | 0 | 55.564 | ||||
27/06/2024 | 0.012 | 86.100 | 0 | 54.588 | ||||
26/06/2024 | 0.012 | 87.300 | 0 | 53.299 | ||||
25/06/2024 | 0.012 | 86.900 | 0 | 53.532 | ||||
24/06/2024 | 0.012 | 86.350 | 0 | 53.882 | ||||
21/06/2024 | 0.012 | 87.350 | 0 | 52.481 | ||||
20/06/2024 | 0.012 | 88.850 | 175,000 | 50.968 | 175,000 | 0.011 | ||
19/06/2024 | 0.012 | 90.450 | 750,000 | 49.395 | ||||
18/06/2024 | 0.010 | 88.400 | 100,000 | 49.048 | ||||
17/06/2024 | 0.012 | 90.650 | 0 | 48.928 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF