21585 比電瑞銀五四購Ａ (認購證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.043 | 32.200 | 375,000 | 7,000,000 | 10.000 | 300,000 | 0.047 | 75,000 | 0.039 |
| 02/10/2024 | 0.053 | 34.400 | 29,525,000 | 7,225,000 | 10.320 | 14,225,000 | 0.051 | 14,875,000 | 0.046 |
| 30/09/2024 | 0.042 | 32.550 | 300,000 | 6,575,000 | 9.390 | 300,000 | 0.035 | ||
| 27/09/2024 | 0.037 | 32.000 | 600,000 | 6,875,000 | 9.820 | 300,000 | 0.036 | 300,000 | 0.039 |
| 26/09/2024 | 0.031 | 30.800 | 550,000 | 6,875,000 | 9.820 | 250,000 | 0.031 | 300,000 | 0.025 |
| 25/09/2024 | 0.022 | 28.600 | 2,425,000 | 6,825,000 | 9.750 | 2,325,000 | 0.027 | 100,000 | 0.028 |
| 24/09/2024 | 0.022 | 28.750 | 1,325,000 | 9,050,000 | 12.930 | 1,325,000 | 0.018 | ||
| 23/09/2024 | 0.017 | 26.950 | 3,500,000 | 10,375,000 | 14.820 | 750,000 | 0.019 | 2,375,000 | 0.019 |
| 20/09/2024 | 0.015 | 26.750 | 0 | 8,750,000 | 12.500 | ||||
| 19/09/2024 | 0.013 | 25.950 | 0 | 8,750,000 | 12.500 | ||||
| 17/09/2024 | 0.013 | 25.800 | 0 | 8,750,000 | 12.500 | ||||
| 16/09/2024 | 0.013 | 25.550 | 0 | 8,750,000 | 12.500 | ||||
| 13/09/2024 | 0.013 | 25.600 | 0 | 8,750,000 | 12.500 | ||||
| 12/09/2024 | 0.013 | 25.350 | 0 | 8,750,000 | 12.500 | ||||
| 11/09/2024 | 0.014 | 25.550 | 0 | 8,750,000 | 12.500 | ||||
| 10/09/2024 | 0.015 | 26.050 | 200,000 | 8,750,000 | 12.500 | 200,000 | 0.014 | ||
| 09/09/2024 | 0.017 | 26.200 | 0 | 8,950,000 | 12.790 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 27.100 | 0 | 8,950,000 | 12.790 | ||||
| 04/09/2024 | 0.021 | 27.200 | 1,200,000 | 8,950,000 | 12.790 | 1,200,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
