日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.043 | 30.550 | 1,200,000 | 54.757 | 125,000 | 0.045 | 1,025,000 | 0.045 |
24/07/2024 | 0.048 | 31.600 | 50,000 | 53.891 | 25,000 | 0.048 | 25,000 | 0.048 |
23/07/2024 | 0.053 | 32.150 | 7,725,000 | 54.487 | 2,575,000 | 0.052 | 5,150,000 | 0.053 |
22/07/2024 | 0.067 | 33.750 | 0 | 55.592 | ||||
19/07/2024 | 0.067 | 33.700 | 825,000 | 55.430 | 450,000 | 0.072 | 275,000 | 0.073 |
18/07/2024 | 0.076 | 34.450 | 6,575,000 | 56.689 | 3,500,000 | 0.075 | 2,950,000 | 0.075 |
17/07/2024 | 0.083 | 35.050 | 4,550,000 | 57.444 | 1,775,000 | 0.087 | 2,750,000 | 0.088 |
16/07/2024 | 0.106 | 37.650 | 4,625,000 | 57.175 | 2,275,000 | 0.099 | 2,350,000 | 0.099 |
15/07/2024 | 0.092 | 36.200 | 1,950,000 | 56.816 | 950,000 | 0.094 | 1,000,000 | 0.095 |
12/07/2024 | 0.098 | 36.900 | 2,900,000 | 56.353 | 1,950,000 | 0.096 | 850,000 | 0.093 |
11/07/2024 | 0.102 | 37.150 | 6,775,000 | 56.889 | 3,275,000 | 0.101 | 3,150,000 | 0.100 |
10/07/2024 | 0.094 | 36.400 | 10,375,000 | 56.346 | 5,175,000 | 0.100 | 5,050,000 | 0.102 |
09/07/2024 | 0.099 | 36.700 | 9,150,000 | 57.156 | 4,250,000 | 0.090 | 4,625,000 | 0.091 |
08/07/2024 | 0.078 | 34.500 | 2,750,000 | 56.287 | 1,075,000 | 0.089 | 1,675,000 | 0.091 |
05/07/2024 | 0.097 | 36.500 | 5,900,000 | 56.653 | 2,975,000 | 0.093 | 2,925,000 | 0.094 |
04/07/2024 | 0.105 | 37.350 | 2,000,000 | 56.584 | 450,000 | 0.106 | 1,100,000 | 0.111 |
03/07/2024 | 0.107 | 37.350 | 6,750,000 | 57.225 | 3,200,000 | 0.109 | 3,450,000 | 0.116 |
02/07/2024 | 0.113 | 37.600 | 0 | 58.408 | ||||
28/06/2024 | 0.126 | 39.000 | 3,100,000 | 57.600 | 1,800,000 | 0.125 | 1,300,000 | 0.118 |
27/06/2024 | 0.114 | 37.750 | 7,100,000 | 57.691 | 3,300,000 | 0.123 | 3,800,000 | 0.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF