日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.010 | 107.500 | 0 | 2,470,000 | 3.090 | ||||
22/08/2024 | 0.010 | 109.000 | 0 | 2,470,000 | 3.090 | ||||
21/08/2024 | 0.010 | 107.700 | 0 | 2,470,000 | 3.090 | ||||
20/08/2024 | 0.010 | 108.100 | 0 | 2,470,000 | 3.090 | ||||
19/08/2024 | 0.010 | 108.700 | 0 | 2,470,000 | 3.090 | ||||
16/08/2024 | 0.010 | 107.700 | 10,000 | 2,470,000 | 3.090 | ||||
15/08/2024 | 0.015 | 102.400 | 250,000 | 2,470,000 | 3.090 | 240,000 | 0.017 | 10,000 | 0.015 |
14/08/2024 | 0.015 | 102.100 | 2,550,000 | 2,700,000 | 3.380 | 2,025,000 | 0.015 | ||
13/08/2024 | 0.013 | 103.400 | 5,720,000 | 4,725,000 | 5.910 | 3,360,000 | 0.016 | ||
12/08/2024 | 0.016 | 104.000 | 2,085,000 | 8,085,000 | 10.110 | 1,265,000 | 0.016 | ||
09/08/2024 | 0.011 | 106.200 | 50,000 | 9,350,000 | 11.690 | ||||
08/08/2024 | 0.013 | 104.600 | 0 | 9,350,000 | 11.690 | ||||
07/08/2024 | 0.012 | 106.000 | 1,195,000 | 9,350,000 | 11.690 | 1,195,000 | 0.014 | ||
06/08/2024 | 0.014 | 105.600 | 130,000 | 10,545,000 | 13.180 | ||||
05/08/2024 | 0.017 | 106.800 | 7,885,000 | 10,545,000 | 13.180 | 7,885,000 | 0.016 | ||
02/08/2024 | 0.020 | 104.000 | 250,000 | 2,660,000 | 3.330 | 100,000 | 0.020 | ||
01/08/2024 | 0.015 | 109.200 | 0 | 2,760,000 | 3.450 | ||||
31/07/2024 | 0.016 | 109.300 | 0 | 2,760,000 | 3.450 | ||||
30/07/2024 | 0.016 | 106.400 | 0 | 2,760,000 | 3.450 | ||||
29/07/2024 | 0.016 | 108.400 | 0 | 2,760,000 | 3.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF