日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.015 | 121.300 | 0 | 58.924 | ||||
19/07/2024 | 0.015 | 117.500 | 0 | 54.101 | ||||
18/07/2024 | 0.015 | 119.400 | 0 | 55.540 | ||||
17/07/2024 | 0.015 | 119.100 | 0 | 54.888 | ||||
16/07/2024 | 0.015 | 117.500 | 0 | 53.028 | ||||
15/07/2024 | 0.015 | 119.100 | 0 | 54.176 | ||||
12/07/2024 | 0.015 | 121.800 | 0 | 55.554 | ||||
11/07/2024 | 0.015 | 116.100 | 0 | 50.076 | ||||
10/07/2024 | 0.015 | 114.900 | 0 | 48.648 | ||||
09/07/2024 | 0.015 | 114.700 | 0 | 48.156 | ||||
08/07/2024 | 0.015 | 117.000 | 0 | 49.992 | ||||
05/07/2024 | 0.015 | 119.100 | 0 | 50.977 | ||||
04/07/2024 | 0.015 | 119.700 | 0 | 51.204 | ||||
03/07/2024 | 0.015 | 117.100 | 0 | 48.674 | ||||
02/07/2024 | 0.022 | 112.200 | 0 | 48.564 | ||||
28/06/2024 | 0.022 | 111.100 | 0 | 46.472 | ||||
27/06/2024 | 0.021 | 113.700 | 470,000 | 48.124 | 170,000 | 0.020 | 200,000 | 0.021 |
26/06/2024 | 0.017 | 117.000 | 100,000 | 48.252 | 100,000 | 0.017 | ||
25/06/2024 | 0.017 | 116.800 | 3,000,000 | 47.817 | 1,500,000 | 0.017 | 1,500,000 | 0.015 |
24/06/2024 | 0.020 | 115.400 | 1,610,000 | 48.308 | 1,610,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF