日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.056 | 75.800 | 4,850,000 | 15,690,000 | 13.075 | 2,050,000 | 0.054 | 2,800,000 | 0.055 |
17/07/2024 | 0.059 | 76.300 | 150,000 | 14,940,000 | 12.450 | 50,000 | 0.057 | ||
16/07/2024 | 0.055 | 75.500 | 8,650,000 | 14,990,000 | 12.492 | 1,900,000 | 0.057 | 6,250,000 | 0.057 |
15/07/2024 | 0.066 | 76.650 | 10,320,000 | 10,640,000 | 8.867 | 2,320,000 | 0.069 | 8,000,000 | 0.068 |
12/07/2024 | 0.081 | 78.400 | 13,990,000 | 4,960,000 | 4.133 | 12,400,000 | 0.072 | 610,000 | 0.078 |
11/07/2024 | 0.059 | 75.450 | 4,230,000 | 16,750,000 | 13.958 | 2,310,000 | 0.054 | 1,610,000 | 0.052 |
10/07/2024 | 0.046 | 73.100 | 10,470,000 | 17,450,000 | 14.542 | 5,490,000 | 0.049 | 4,960,000 | 0.048 |
09/07/2024 | 0.041 | 72.500 | 3,400,000 | 17,980,000 | 14.983 | 1,620,000 | 0.039 | 1,160,000 | 0.038 |
08/07/2024 | 0.038 | 71.800 | 4,190,000 | 18,440,000 | 15.367 | 1,500,000 | 0.041 | 2,690,000 | 0.039 |
05/07/2024 | 0.046 | 72.900 | 300,000 | 17,250,000 | 14.375 | 100,000 | 0.050 | 200,000 | 0.047 |
04/07/2024 | 0.048 | 73.150 | 5,065,000 | 17,150,000 | 14.292 | 3,015,000 | 0.049 | 1,750,000 | 0.049 |
03/07/2024 | 0.043 | 72.200 | 5,250,000 | 18,415,000 | 15.346 | 2,400,000 | 0.040 | 2,850,000 | 0.040 |
02/07/2024 | 0.034 | 70.450 | 6,020,000 | 17,965,000 | 14.971 | 1,900,000 | 0.038 | 4,120,000 | 0.036 |
28/06/2024 | 0.034 | 70.500 | 1,430,000 | 15,745,000 | 13.121 | 450,000 | 0.035 | 980,000 | 0.035 |
27/06/2024 | 0.038 | 71.550 | 4,910,000 | 15,215,000 | 12.679 | 1,400,000 | 0.041 | 3,510,000 | 0.040 |
26/06/2024 | 0.047 | 72.850 | 1,750,000 | 13,105,000 | 10.921 | 800,000 | 0.047 | 950,000 | 0.046 |
25/06/2024 | 0.046 | 72.650 | 7,240,000 | 12,955,000 | 10.796 | 2,530,000 | 0.049 | 4,690,000 | 0.048 |
24/06/2024 | 0.045 | 72.050 | 2,160,000 | 10,795,000 | 8.996 | 970,000 | 0.045 | 1,190,000 | 0.044 |
21/06/2024 | 0.049 | 72.000 | 1,970,000 | 10,575,000 | 8.812 | 970,000 | 0.047 | 1,000,000 | 0.047 |
20/06/2024 | 0.056 | 73.400 | 3,225,000 | 10,545,000 | 8.788 | 1,495,000 | 0.060 | 1,725,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 13:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF