日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.015 | 17.620 | 40,000 | 1,895,000 | 4.738 | 40,000 | 0.016 | ||
18/07/2024 | 0.015 | 17.300 | 1,225,000 | 1,855,000 | 4.638 | 1,225,000 | 0.015 | ||
17/07/2024 | 0.015 | 17.160 | 300,000 | 3,080,000 | 7.700 | 300,000 | 0.015 | ||
16/07/2024 | 0.022 | 18.100 | 0 | 2,780,000 | 6.950 | ||||
15/07/2024 | 0.022 | 18.160 | 140,000 | 2,780,000 | 6.950 | 140,000 | 0.023 | ||
12/07/2024 | 0.022 | 18.100 | 160,000 | 2,920,000 | 7.300 | 150,000 | 0.021 | 10,000 | 0.021 |
11/07/2024 | 0.024 | 18.180 | 320,000 | 3,060,000 | 7.650 | 60,000 | 0.024 | 210,000 | 0.025 |
10/07/2024 | 0.021 | 17.760 | 480,000 | 2,910,000 | 7.275 | 350,000 | 0.025 | 130,000 | 0.023 |
09/07/2024 | 0.023 | 18.040 | 2,075,000 | 3,130,000 | 7.825 | 1,625,000 | 0.023 | 350,000 | 0.022 |
08/07/2024 | 0.018 | 17.440 | 0 | 4,405,000 | 11.012 | ||||
05/07/2024 | 0.018 | 17.320 | 215,000 | 4,405,000 | 11.012 | 215,000 | 0.020 | ||
04/07/2024 | 0.020 | 17.480 | 0 | 4,620,000 | 11.550 | ||||
03/07/2024 | 0.021 | 17.540 | 2,800,000 | 4,620,000 | 11.550 | 1,050,000 | 0.018 | 1,750,000 | 0.021 |
02/07/2024 | 0.018 | 17.060 | 10,000 | 3,920,000 | 9.800 | 10,000 | 0.021 | ||
28/06/2024 | 0.020 | 17.120 | 400,000 | 3,910,000 | 9.775 | 400,000 | 0.020 | ||
27/06/2024 | 0.020 | 16.940 | 50,000 | 4,310,000 | 10.775 | 50,000 | 0.020 | ||
26/06/2024 | 0.027 | 17.700 | 3,235,000 | 4,360,000 | 10.900 | 1,480,000 | 0.025 | 1,705,000 | 0.026 |
25/06/2024 | 0.023 | 17.200 | 1,380,000 | 4,135,000 | 10.337 | 550,000 | 0.027 | 730,000 | 0.028 |
24/06/2024 | 0.029 | 17.980 | 6,120,000 | 3,955,000 | 9.888 | 2,910,000 | 0.039 | 3,140,000 | 0.040 |
21/06/2024 | 0.039 | 18.620 | 2,620,000 | 3,725,000 | 9.312 | 1,490,000 | 0.039 | 1,130,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF