日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.015 | 17.620 | 40,000 | 58.883 | 40,000 | 0.016 | ||
18/07/2024 | 0.015 | 17.300 | 1,225,000 | 60.617 | 1,225,000 | 0.015 | ||
17/07/2024 | 0.015 | 17.160 | 300,000 | 61.151 | 300,000 | 0.015 | ||
16/07/2024 | 0.022 | 18.100 | 0 | 59.696 | ||||
15/07/2024 | 0.022 | 18.160 | 140,000 | 58.903 | 140,000 | 0.023 | ||
12/07/2024 | 0.022 | 18.100 | 160,000 | 58.188 | 150,000 | 0.021 | 10,000 | 0.021 |
11/07/2024 | 0.024 | 18.180 | 320,000 | 58.552 | 60,000 | 0.024 | 210,000 | 0.025 |
10/07/2024 | 0.021 | 17.760 | 480,000 | 59.061 | 350,000 | 0.025 | 130,000 | 0.023 |
09/07/2024 | 0.023 | 18.040 | 2,075,000 | 58.164 | 1,625,000 | 0.023 | 350,000 | 0.022 |
08/07/2024 | 0.018 | 17.440 | 0 | 58.349 | ||||
05/07/2024 | 0.018 | 17.320 | 215,000 | 58.098 | 215,000 | 0.020 | ||
04/07/2024 | 0.020 | 17.480 | 0 | 58.151 | ||||
03/07/2024 | 0.021 | 17.540 | 2,800,000 | 58.104 | 1,050,000 | 0.018 | 1,750,000 | 0.021 |
02/07/2024 | 0.018 | 17.060 | 10,000 | 58.751 | 10,000 | 0.021 | ||
28/06/2024 | 0.020 | 17.120 | 400,000 | 58.501 | 400,000 | 0.020 | ||
27/06/2024 | 0.020 | 16.940 | 50,000 | 59.330 | 50,000 | 0.020 | ||
26/06/2024 | 0.027 | 17.700 | 3,235,000 | 58.455 | 1,480,000 | 0.025 | 1,705,000 | 0.026 |
25/06/2024 | 0.023 | 17.200 | 1,380,000 | 59.026 | 550,000 | 0.027 | 730,000 | 0.028 |
24/06/2024 | 0.029 | 17.980 | 6,120,000 | 57.150 | 2,910,000 | 0.039 | 3,140,000 | 0.040 |
21/06/2024 | 0.039 | 18.620 | 2,620,000 | 56.866 | 1,490,000 | 0.039 | 1,130,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF