21449 吉利瑞銀四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.010 | 7.960 | 0 | 10,150,000 | 14.500 | ||||
| 30/07/2024 | 0.010 | 7.810 | 0 | 10,150,000 | 14.500 | ||||
| 29/07/2024 | 0.010 | 7.890 | 0 | 10,150,000 | 14.500 | ||||
| 26/07/2024 | 0.010 | 7.840 | 0 | 10,150,000 | 14.500 | ||||
| 25/07/2024 | 0.010 | 7.790 | 0 | 10,150,000 | 14.500 | ||||
| 24/07/2024 | 0.010 | 7.890 | 0 | 10,150,000 | 14.500 | ||||
| 23/07/2024 | 0.010 | 7.970 | 0 | 10,150,000 | 14.500 | ||||
| 22/07/2024 | 0.010 | 8.010 | 0 | 10,150,000 | 14.500 | ||||
| 19/07/2024 | 0.010 | 8.070 | 0 | 10,150,000 | 14.500 | ||||
| 18/07/2024 | 0.010 | 8.170 | 0 | 10,150,000 | 14.500 | ||||
| 17/07/2024 | 0.010 | 8.230 | 0 | 10,150,000 | 14.500 | ||||
| 16/07/2024 | 0.010 | 8.210 | 0 | 10,150,000 | 14.500 | ||||
| 15/07/2024 | 0.010 | 8.230 | 0 | 10,150,000 | 14.500 | ||||
| 12/07/2024 | 0.010 | 8.420 | 0 | 10,150,000 | 14.500 | ||||
| 11/07/2024 | 0.010 | 8.300 | 0 | 10,150,000 | 14.500 | ||||
| 10/07/2024 | 0.010 | 8.170 | 955,000 | 10,150,000 | 14.500 | ||||
| 09/07/2024 | 0.010 | 8.150 | 0 | 10,150,000 | 14.500 | ||||
| 08/07/2024 | 0.010 | 8.260 | 150,000 | 10,150,000 | 14.500 | ||||
| 05/07/2024 | 0.011 | 8.430 | 3,305,000 | 10,150,000 | 14.500 | 205,000 | 0.011 | 3,100,000 | 0.011 |
| 04/07/2024 | 0.017 | 8.700 | 785,000 | 7,255,000 | 10.360 | 350,000 | 0.017 | 435,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
