21354 小米法興四乙購Ａ (認購證)
按盤價 
0.870 +0.040 (+4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.830 | 28.150 | 0 | 5,306,000 | 5.306 | ||||
| 20/11/2024 | 0.830 | 28.000 | 0 | 5,306,000 | 5.306 | ||||
| 19/11/2024 | 0.840 | 28.300 | 1,160,000 | 5,306,000 | 5.306 | 720,000 | 0.815 | ||
| 18/11/2024 | 0.900 | 28.800 | 12,000 | 6,026,000 | 6.026 | ||||
| 15/11/2024 | 0.830 | 28.000 | 268,000 | 6,026,000 | 6.026 | ||||
| 14/11/2024 | 0.820 | 27.850 | 16,000 | 6,026,000 | 6.026 | ||||
| 13/11/2024 | 0.910 | 28.900 | 36,000 | 6,026,000 | 6.026 | ||||
| 12/11/2024 | 0.870 | 28.450 | 102,000 | 6,026,000 | 6.026 | ||||
| 11/11/2024 | 0.950 | 29.300 | 448,000 | 6,026,000 | 6.026 | 360,000 | 0.900 | ||
| 08/11/2024 | 0.880 | 28.300 | 46,000 | 6,386,000 | 6.386 | ||||
| 07/11/2024 | 0.810 | 27.850 | 5,158,000 | 6,386,000 | 6.386 | 614,000 | 0.738 | ||
| 06/11/2024 | 0.790 | 27.600 | 630,000 | 7,000,000 | 7.000 | ||||
| 05/11/2024 | 0.840 | 28.200 | 12,000 | 7,000,000 | 7.000 | ||||
| 04/11/2024 | 0.760 | 27.300 | 504,000 | 7,000,000 | 7.000 | ||||
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 | 7,000,000 | 7.000 | ||||
| 31/10/2024 | 0.740 | 26.700 | 52,000 | 7,000,000 | 7.000 | ||||
| 30/10/2024 | 0.640 | 26.000 | 14,000 | 7,000,000 | 7.000 | ||||
| 29/10/2024 | 0.620 | 25.850 | 8,000 | 7,000,000 | 7.000 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 7,000,000 | 7.000 | ||||
| 25/10/2024 | 0.670 | 25.950 | 10,000 | 7,000,000 | 7.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
