日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.084 | 16.820 | 400,000 | 40.837 | 250,000 | 0.081 | 150,000 | 0.079 |
26/07/2024 | 0.069 | 16.360 | 80,000 | 40.232 | 80,000 | 0.069 | ||
25/07/2024 | 0.065 | 16.200 | 90,000 | 40.258 | 10,000 | 0.065 | 80,000 | 0.065 |
24/07/2024 | 0.075 | 16.540 | 0 | 40.092 | ||||
23/07/2024 | 0.092 | 16.960 | 0 | 40.735 | ||||
22/07/2024 | 0.101 | 17.220 | 268,000 | 40.499 | 34,000 | 0.099 | 234,000 | 0.097 |
19/07/2024 | 0.080 | 16.520 | 200,000 | 40.832 | 100,000 | 0.082 | 100,000 | 0.082 |
18/07/2024 | 0.091 | 16.840 | 0 | 40.785 | ||||
17/07/2024 | 0.089 | 16.780 | 450,000 | 40.656 | 300,000 | 0.088 | 150,000 | 0.080 |
16/07/2024 | 0.074 | 16.340 | 450,000 | 40.294 | 150,000 | 0.074 | 300,000 | 0.071 |
15/07/2024 | 0.079 | 16.460 | 100,000 | 40.490 | 50,000 | 0.079 | 50,000 | 0.081 |
12/07/2024 | 0.090 | 16.840 | 180,000 | 39.700 | 90,000 | 0.086 | 90,000 | 0.087 |
11/07/2024 | 0.086 | 16.680 | 0 | 39.909 | ||||
10/07/2024 | 0.070 | 16.120 | 0 | 40.153 | ||||
09/07/2024 | 0.079 | 16.400 | 0 | 40.181 | ||||
08/07/2024 | 0.082 | 16.460 | 500,000 | 40.324 | 400,000 | 0.085 | 100,000 | 0.089 |
05/07/2024 | 0.090 | 16.620 | 200,000 | 40.594 | 100,000 | 0.098 | 100,000 | 0.098 |
04/07/2024 | 0.100 | 16.840 | 60,000 | 41.011 | 30,000 | 0.101 | 30,000 | 0.104 |
03/07/2024 | 0.100 | 16.900 | 0 | 40.383 | ||||
02/07/2024 | 0.092 | 16.660 | 0 | 40.322 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF