日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.044 | 66.650 | 20,000 | 2,712,000 | 3.874 | 20,000 | 0.051 | ||
23/07/2024 | 0.051 | 66.800 | 1,736,000 | 2,732,000 | 3.903 | 1,536,000 | 0.054 | 200,000 | 0.053 |
22/07/2024 | 0.054 | 67.100 | 1,008,000 | 4,068,000 | 5.811 | 572,000 | 0.047 | 436,000 | 0.041 |
19/07/2024 | 0.047 | 66.350 | 6,176,000 | 4,204,000 | 6.006 | 2,212,000 | 0.049 | 3,964,000 | 0.051 |
18/07/2024 | 0.081 | 67.800 | 6,648,000 | 2,452,000 | 3.503 | 3,412,000 | 0.082 | 3,000,000 | 0.073 |
17/07/2024 | 0.067 | 67.200 | 4,536,000 | 2,864,000 | 4.091 | 2,048,000 | 0.068 | 2,344,000 | 0.067 |
16/07/2024 | 0.069 | 67.100 | 4,656,000 | 2,568,000 | 3.669 | 2,288,000 | 0.070 | 2,268,000 | 0.069 |
15/07/2024 | 0.075 | 67.500 | 1,384,000 | 2,588,000 | 3.697 | 556,000 | 0.076 | 828,000 | 0.077 |
12/07/2024 | 0.094 | 67.900 | 2,516,000 | 2,316,000 | 3.309 | 1,256,000 | 0.092 | 1,168,000 | 0.090 |
11/07/2024 | 0.081 | 67.250 | 123,936,000 | 2,404,000 | 3.434 | 61,960,000 | 0.080 | 61,660,000 | 0.080 |
10/07/2024 | 0.063 | 66.500 | 148,496,000 | 2,704,000 | 3.863 | 74,280,000 | 0.065 | 74,216,000 | 0.065 |
09/07/2024 | 0.066 | 66.750 | 162,156,000 | 2,768,000 | 3.954 | 80,904,000 | 0.075 | 81,204,000 | 0.075 |
08/07/2024 | 0.074 | 67.100 | 316,000 | 2,468,000 | 3.526 | 84,000 | 0.075 | 180,000 | 0.084 |
05/07/2024 | 0.105 | 67.800 | 828,000 | 2,372,000 | 3.389 | 828,000 | 0.115 | ||
04/07/2024 | 0.141 | 68.850 | 2,044,000 | 1,544,000 | 2.206 | 1,316,000 | 0.143 | 608,000 | 0.144 |
03/07/2024 | 0.122 | 68.150 | 224,000 | 2,252,000 | 3.217 | 24,000 | 0.136 | 200,000 | 0.127 |
02/07/2024 | 0.122 | 68.250 | 960,000 | 2,076,000 | 2.966 | 312,000 | 0.124 | 448,000 | 0.131 |
28/06/2024 | 0.136 | 68.300 | 1,532,000 | 1,940,000 | 2.771 | 816,000 | 0.140 | 416,000 | 0.137 |
27/06/2024 | 0.131 | 68.300 | 1,520,000 | 2,340,000 | 3.343 | 784,000 | 0.124 | 736,000 | 0.114 |
26/06/2024 | 0.132 | 68.300 | 1,596,000 | 2,388,000 | 3.411 | 692,000 | 0.137 | 456,000 | 0.135 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF