日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.038 | 76.650 | 0 | 3,575,000 | 4.469 | ||||
12/07/2024 | 0.035 | 78.400 | 610,000 | 3,575,000 | 4.469 | 610,000 | 0.037 | ||
11/07/2024 | 0.050 | 75.450 | 0 | 4,185,000 | 5.231 | ||||
10/07/2024 | 0.066 | 73.100 | 0 | 4,185,000 | 5.231 | ||||
09/07/2024 | 0.073 | 72.500 | 0 | 4,185,000 | 5.231 | ||||
08/07/2024 | 0.075 | 71.800 | 0 | 4,185,000 | 5.231 | ||||
05/07/2024 | 0.067 | 72.900 | 0 | 4,185,000 | 5.231 | ||||
04/07/2024 | 0.067 | 73.150 | 30,000 | 4,185,000 | 5.231 | 30,000 | 0.067 | ||
03/07/2024 | 0.074 | 72.200 | 0 | 4,155,000 | 5.194 | ||||
02/07/2024 | 0.089 | 70.450 | 0 | 4,155,000 | 5.194 | ||||
28/06/2024 | 0.087 | 70.500 | 30,000 | 4,155,000 | 5.194 | 30,000 | 0.086 | ||
27/06/2024 | 0.077 | 71.550 | 0 | 4,185,000 | 5.231 | ||||
26/06/2024 | 0.069 | 72.850 | 0 | 4,185,000 | 5.231 | ||||
25/06/2024 | 0.076 | 72.650 | 0 | 4,185,000 | 5.231 | ||||
24/06/2024 | 0.082 | 72.050 | 0 | 4,185,000 | 5.231 | ||||
21/06/2024 | 0.082 | 72.000 | 510,000 | 4,185,000 | 5.231 | 510,000 | 0.085 | ||
20/06/2024 | 0.073 | 73.400 | 515,000 | 3,675,000 | 4.594 | 515,000 | 0.073 | ||
19/06/2024 | 0.068 | 74.200 | 0 | 3,160,000 | 3.950 | ||||
18/06/2024 | 0.080 | 72.100 | 0 | 3,160,000 | 3.950 | ||||
17/06/2024 | 0.079 | 72.500 | 0 | 3,160,000 | 3.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF