日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.079 | 16.820 | 8,758,000 | 15,954,000 | 15.954 | 5,908,000 | 0.079 | 1,290,000 | 0.080 |
26/07/2024 | 0.067 | 16.360 | 62,414,000 | 20,572,000 | 20.572 | 30,644,000 | 0.069 | 29,498,000 | 0.069 |
25/07/2024 | 0.064 | 16.200 | 134,468,000 | 21,718,000 | 21.718 | 65,462,000 | 0.062 | 67,644,000 | 0.062 |
24/07/2024 | 0.071 | 16.540 | 123,510,000 | 19,536,000 | 19.536 | 61,014,000 | 0.079 | 62,394,000 | 0.078 |
23/07/2024 | 0.085 | 16.960 | 103,892,000 | 18,156,000 | 18.156 | 57,002,000 | 0.091 | 46,222,000 | 0.091 |
22/07/2024 | 0.092 | 17.220 | 30,786,000 | 28,936,000 | 28.936 | 9,044,000 | 0.087 | 10,822,000 | 0.086 |
19/07/2024 | 0.075 | 16.520 | 104,280,000 | 27,158,000 | 27.158 | 46,456,000 | 0.079 | 52,972,000 | 0.078 |
18/07/2024 | 0.090 | 16.840 | 78,594,000 | 20,642,000 | 20.642 | 40,196,000 | 0.089 | 34,610,000 | 0.089 |
17/07/2024 | 0.090 | 16.780 | 127,598,000 | 26,228,000 | 26.228 | 58,406,000 | 0.079 | 61,240,000 | 0.079 |
16/07/2024 | 0.076 | 16.340 | 61,958,000 | 23,394,000 | 23.394 | 29,350,000 | 0.073 | 31,376,000 | 0.073 |
15/07/2024 | 0.081 | 16.460 | 81,454,000 | 21,368,000 | 21.368 | 39,174,000 | 0.085 | 39,618,000 | 0.085 |
12/07/2024 | 0.092 | 16.840 | 93,424,000 | 20,924,000 | 20.924 | 43,646,000 | 0.090 | 48,790,000 | 0.090 |
11/07/2024 | 0.088 | 16.680 | 91,944,000 | 15,780,000 | 15.780 | 44,550,000 | 0.078 | 44,072,000 | 0.078 |
10/07/2024 | 0.069 | 16.120 | 95,482,000 | 16,258,000 | 16.258 | 45,294,000 | 0.077 | 46,352,000 | 0.077 |
09/07/2024 | 0.078 | 16.400 | 94,400,000 | 15,200,000 | 15.200 | 44,772,000 | 0.075 | 46,242,000 | 0.075 |
08/07/2024 | 0.080 | 16.460 | 94,458,000 | 13,730,000 | 13.730 | 45,496,000 | 0.085 | 46,202,000 | 0.085 |
05/07/2024 | 0.089 | 16.620 | 117,244,000 | 13,024,000 | 13.024 | 57,186,000 | 0.092 | 58,058,000 | 0.092 |
04/07/2024 | 0.096 | 16.840 | 1,154,000 | 12,152,000 | 12.152 | 674,000 | 0.101 | 440,000 | 0.100 |
03/07/2024 | 0.098 | 16.900 | 83,082,000 | 12,386,000 | 12.386 | 41,684,000 | 0.089 | 40,948,000 | 0.088 |
02/07/2024 | 0.084 | 16.660 | 62,504,000 | 13,122,000 | 13.122 | 31,132,000 | 0.087 | 31,156,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF