21343 小米摩通四乙購Ａ (認購證)
按盤價 
0.064 -0.015 (-18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.079 | 16.820 | 8,758,000 | 39.545 | 5,908,000 | 0.079 | 1,290,000 | 0.080 |
| 26/07/2024 | 0.067 | 16.360 | 62,414,000 | 39.680 | 30,644,000 | 0.069 | 29,498,000 | 0.069 |
| 25/07/2024 | 0.064 | 16.200 | 134,468,000 | 39.974 | 65,462,000 | 0.062 | 67,644,000 | 0.062 |
| 24/07/2024 | 0.071 | 16.540 | 123,510,000 | 39.028 | 61,014,000 | 0.079 | 62,394,000 | 0.078 |
| 23/07/2024 | 0.085 | 16.960 | 103,892,000 | 39.009 | 57,002,000 | 0.091 | 46,222,000 | 0.091 |
| 22/07/2024 | 0.092 | 17.220 | 30,786,000 | 38.365 | 9,044,000 | 0.087 | 10,822,000 | 0.086 |
| 19/07/2024 | 0.075 | 16.520 | 104,280,000 | 39.535 | 46,456,000 | 0.079 | 52,972,000 | 0.078 |
| 18/07/2024 | 0.090 | 16.840 | 78,594,000 | 40.541 | 40,196,000 | 0.089 | 34,610,000 | 0.089 |
| 17/07/2024 | 0.090 | 16.780 | 127,598,000 | 40.902 | 58,406,000 | 0.079 | 61,240,000 | 0.079 |
| 16/07/2024 | 0.076 | 16.340 | 61,958,000 | 40.820 | 29,350,000 | 0.073 | 31,376,000 | 0.073 |
| 15/07/2024 | 0.081 | 16.460 | 81,454,000 | 41.001 | 39,174,000 | 0.085 | 39,618,000 | 0.085 |
| 12/07/2024 | 0.092 | 16.840 | 93,424,000 | 40.179 | 43,646,000 | 0.090 | 48,790,000 | 0.090 |
| 11/07/2024 | 0.088 | 16.680 | 91,944,000 | 40.397 | 44,550,000 | 0.078 | 44,072,000 | 0.078 |
| 10/07/2024 | 0.069 | 16.120 | 95,482,000 | 39.886 | 45,294,000 | 0.077 | 46,352,000 | 0.077 |
| 09/07/2024 | 0.078 | 16.400 | 94,400,000 | 39.928 | 44,772,000 | 0.075 | 46,242,000 | 0.075 |
| 08/07/2024 | 0.080 | 16.460 | 94,458,000 | 39.824 | 45,496,000 | 0.085 | 46,202,000 | 0.085 |
| 05/07/2024 | 0.089 | 16.620 | 117,244,000 | 40.354 | 57,186,000 | 0.092 | 58,058,000 | 0.092 |
| 04/07/2024 | 0.096 | 16.840 | 1,154,000 | 40.085 | 674,000 | 0.101 | 440,000 | 0.100 |
| 03/07/2024 | 0.098 | 16.900 | 83,082,000 | 39.924 | 41,684,000 | 0.089 | 40,948,000 | 0.088 |
| 02/07/2024 | 0.084 | 16.660 | 62,504,000 | 38.422 | 31,132,000 | 0.087 | 31,156,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
