日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.018 | 14.500 | 0 | 10,350,000 | 14.790 | ||||
26/07/2024 | 0.018 | 14.620 | 0 | 10,350,000 | 14.790 | ||||
25/07/2024 | 0.019 | 14.620 | 1,200,000 | 10,350,000 | 14.790 | 200,000 | 0.016 | 1,000,000 | 0.019 |
24/07/2024 | 0.018 | 14.460 | 100,000 | 9,550,000 | 13.640 | 100,000 | 0.018 | ||
23/07/2024 | 0.019 | 14.620 | 0 | 9,450,000 | 13.500 | ||||
22/07/2024 | 0.020 | 15.020 | 0 | 9,450,000 | 13.500 | ||||
19/07/2024 | 0.020 | 15.060 | 200,000 | 9,450,000 | 13.500 | 200,000 | 0.020 | ||
18/07/2024 | 0.023 | 15.400 | 0 | 9,250,000 | 13.210 | ||||
17/07/2024 | 0.024 | 15.820 | 900,000 | 9,250,000 | 13.210 | 650,000 | 0.021 | ||
16/07/2024 | 0.020 | 14.920 | 1,750,000 | 9,900,000 | 14.140 | 150,000 | 0.020 | 1,600,000 | 0.020 |
15/07/2024 | 0.023 | 15.420 | 1,500,000 | 8,450,000 | 12.070 | 675,000 | 0.024 | 750,000 | 0.025 |
12/07/2024 | 0.027 | 16.220 | 1,625,000 | 8,375,000 | 11.960 | 1,325,000 | 0.025 | 225,000 | 0.027 |
11/07/2024 | 0.021 | 15.100 | 1,150,000 | 9,475,000 | 13.540 | 1,150,000 | 0.022 | ||
10/07/2024 | 0.021 | 14.820 | 0 | 8,325,000 | 11.890 | ||||
09/07/2024 | 0.022 | 15.040 | 275,000 | 8,325,000 | 11.890 | 275,000 | 0.022 | ||
08/07/2024 | 0.025 | 15.500 | 2,300,000 | 8,050,000 | 11.500 | 1,725,000 | 0.023 | 575,000 | 0.024 |
05/07/2024 | 0.026 | 15.520 | 1,075,000 | 9,200,000 | 13.140 | 1,075,000 | 0.026 | ||
04/07/2024 | 0.026 | 15.700 | 1,150,000 | 8,125,000 | 11.610 | 500,000 | 0.030 | 500,000 | 0.028 |
03/07/2024 | 0.030 | 16.320 | 5,850,000 | 8,125,000 | 11.610 | 2,100,000 | 0.026 | 3,600,000 | 0.026 |
02/07/2024 | 0.029 | 16.060 | 400,000 | 6,625,000 | 9.460 | 150,000 | 0.032 | 250,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF