21338 李寧瑞銀五八購Ａ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 17.240 | 50,000 | 77.322 | 50,000 | 0.015 | ||
| 12/03/2025 | 0.018 | 17.740 | 25,000 | 78.411 | 25,000 | 0.018 | ||
| 11/03/2025 | 0.020 | 18.220 | 0 | 77.758 | ||||
| 10/03/2025 | 0.019 | 17.820 | 150,000 | 78.777 | 150,000 | 0.020 | ||
| 07/03/2025 | 0.023 | 18.660 | 500,000 | 77.722 | 450,000 | 0.020 | 50,000 | 0.026 |
| 06/03/2025 | 0.019 | 17.780 | 0 | 77.943 | ||||
| 05/03/2025 | 0.016 | 17.340 | 0 | 76.082 | ||||
| 04/03/2025 | 0.016 | 17.000 | 925,000 | 78.068 | 75,000 | 0.015 | 850,000 | 0.015 |
| 03/03/2025 | 0.017 | 17.240 | 0 | 77.760 | ||||
| 28/02/2025 | 0.017 | 17.080 | 25,000 | 78.048 | 25,000 | 0.021 | ||
| 27/02/2025 | 0.020 | 17.660 | 425,000 | 78.299 | 325,000 | 0.020 | 100,000 | 0.020 |
| 26/02/2025 | 0.018 | 17.200 | 0 | 78.242 | ||||
| 25/02/2025 | 0.017 | 16.680 | 0 | 79.995 | ||||
| 24/02/2025 | 0.018 | 17.060 | 750,000 | 78.690 | 125,000 | 0.018 | 625,000 | 0.020 |
| 21/02/2025 | 0.016 | 16.560 | 500,000 | 78.192 | 500,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 16.420 | 0 | 78.881 | ||||
| 19/02/2025 | 0.016 | 16.480 | 25,000 | 78.229 | 25,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 16.260 | 100,000 | 77.853 | 100,000 | 0.015 | ||
| 17/02/2025 | 0.017 | 16.420 | 50,000 | 79.746 | 50,000 | 0.017 | ||
| 14/02/2025 | 0.018 | 16.800 | 0 | 77.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
