21335 恒指匯豐四七購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.020 | 18,424.960 | 91,380,000 | 236,540,000 | 54.630 | 52,380,000 | 0.023 | 32,810,000 | 0.024 |
| 04/06/2024 | 0.023 | 18,444.110 | 21,890,000 | 256,110,000 | 59.150 | 9,450,000 | 0.023 | 9,620,000 | 0.023 |
| 03/06/2024 | 0.023 | 18,403.040 | 47,090,000 | 255,940,000 | 59.110 | 16,630,000 | 0.026 | 19,180,000 | 0.025 |
| 31/05/2024 | 0.017 | 18,079.610 | 55,310,000 | 253,390,000 | 58.520 | 15,950,000 | 0.025 | 25,950,000 | 0.020 |
| 30/05/2024 | 0.021 | 18,230.190 | 51,910,000 | 243,390,000 | 56.210 | 5,450,000 | 0.022 | 31,930,000 | 0.022 |
| 29/05/2024 | 0.028 | 18,477.010 | 31,680,000 | 216,910,000 | 50.090 | 1,000,000 | 0.030 | 17,910,000 | 0.030 |
| 28/05/2024 | 0.039 | 18,821.160 | 15,260,000 | 200,000,000 | 100.000 | ||||
| 27/05/2024 | 0.040 | 18,827.350 | 41,750,000 | 200,000,000 | 100.000 | 3,920,000 | 0.031 | 9,600,000 | 0.037 |
| 24/05/2024 | 0.033 | 18,608.940 | 51,130,000 | 194,320,000 | 97.160 | 2,870,000 | 0.035 | 13,310,000 | 0.034 |
| 23/05/2024 | 0.043 | 18,868.710 | 85,670,000 | 183,880,000 | 91.940 | 19,230,000 | 0.048 | 50,600,000 | 0.048 |
| 22/05/2024 | 0.061 | 19,195.600 | 82,200,000 | 152,510,000 | 76.260 | 29,080,000 | 0.066 | 33,180,000 | 0.066 |
| 21/05/2024 | 0.065 | 19,220.620 | 151,810,000 | 148,410,000 | 74.210 | 62,700,000 | 0.076 | 73,340,000 | 0.076 |
| 20/05/2024 | 0.091 | 19,636.220 | 49,860,000 | 137,770,000 | 68.890 | 23,890,000 | 0.093 | 15,180,000 | 0.093 |
| 17/05/2024 | 0.091 | 19,553.610 | 67,210,000 | 146,480,000 | 73.240 | 22,370,000 | 0.087 | 30,060,000 | 0.087 |
| 16/05/2024 | 0.078 | 19,376.530 | 140,370,000 | 138,790,000 | 69.400 | 63,770,000 | 0.070 | 64,330,000 | 0.069 |
| 14/05/2024 | 0.066 | 19,073.710 | 29,160,000 | 138,230,000 | 69.120 | 10,780,000 | 0.072 | 10,910,000 | 0.070 |
| 13/05/2024 | 0.067 | 19,115.060 | 94,220,000 | 138,100,000 | 69.050 | 43,010,000 | 0.059 | 44,390,000 | 0.058 |
| 10/05/2024 | 0.063 | 18,963.680 | 108,550,000 | 136,720,000 | 68.360 | 50,410,000 | 0.057 | 50,970,000 | 0.057 |
| 09/05/2024 | 0.045 | 18,537.810 | 337,360,000 | 136,160,000 | 68.080 | 141,250,000 | 0.041 | 192,230,000 | 0.042 |
| 08/05/2024 | 0.038 | 18,313.860 | 714,690,000 | 85,180,000 | 42.590 | 353,930,000 | 0.043 | 358,520,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
