日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 0 | 215.786 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 123.555 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 96.813 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 61.887 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 47.024 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 38.497 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 26.825 | ||||
16/09/2024 | 0.010 | 17,422.120 | 3,110,000 | 20.234 | 3,100,000 | 0.017 | ||
13/09/2024 | 0.012 | 17,369.090 | 17,340,000 | 18.162 | 4,850,000 | 0.012 | 10,090,000 | 0.012 |
12/09/2024 | 0.018 | 17,240.390 | 16,310,000 | 18.168 | 4,040,000 | 0.020 | 11,060,000 | 0.020 |
11/09/2024 | 0.028 | 17,108.710 | 8,260,000 | 19.340 | 7,600,000 | 0.035 | 660,000 | 0.034 |
10/09/2024 | 0.022 | 17,234.090 | 4,550,000 | 18.998 | 2,740,000 | 0.027 | 1,810,000 | 0.024 |
09/09/2024 | 0.028 | 17,196.960 | 8,310,000 | 20.509 | 7,180,000 | 0.031 | 1,080,000 | 0.030 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.019 | 17,444.300 | 9,000,000 | 19.418 | 4,410,000 | 0.020 | 4,590,000 | 0.020 |
04/09/2024 | 0.021 | 17,457.340 | 14,460,000 | 20.199 | 8,300,000 | 0.024 | 3,420,000 | 0.024 |
03/09/2024 | 0.015 | 17,651.490 | 2,090,000 | 20.039 | 1,750,000 | 0.017 | 220,000 | 0.015 |
02/09/2024 | 0.017 | 17,691.970 | 7,900,000 | 21.322 | 7,300,000 | 0.015 | ||
30/08/2024 | 0.010 | 17,989.070 | 14,640,000 | 20.258 | 310,000 | 0.010 | 6,570,000 | 0.012 |
29/08/2024 | 0.016 | 17,786.320 | 22,130,000 | 20.622 | 14,590,000 | 0.020 | 6,510,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF