21335 恒指匯豐四七購Ａ (認購證)
按盤價 
0.043 -0.018 (-29.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.061 | 19,195.600 | 82,200,000 | 18.896 | 29,080,000 | 0.066 | 33,180,000 | 0.066 |
| 21/05/2024 | 0.065 | 19,220.620 | 151,810,000 | 19.346 | 62,700,000 | 0.076 | 73,340,000 | 0.076 |
| 20/05/2024 | 0.091 | 19,636.220 | 49,860,000 | 18.990 | 23,890,000 | 0.093 | 15,180,000 | 0.093 |
| 17/05/2024 | 0.091 | 19,553.610 | 67,210,000 | 19.793 | 22,370,000 | 0.087 | 30,060,000 | 0.087 |
| 16/05/2024 | 0.078 | 19,376.530 | 140,370,000 | 19.421 | 63,770,000 | 0.070 | 64,330,000 | 0.069 |
| 14/05/2024 | 0.066 | 19,073.710 | 29,160,000 | 20.408 | 10,780,000 | 0.072 | 10,910,000 | 0.070 |
| 13/05/2024 | 0.067 | 19,115.060 | 94,220,000 | 20.020 | 43,010,000 | 0.059 | 44,390,000 | 0.058 |
| 10/05/2024 | 0.063 | 18,963.680 | 108,550,000 | 20.555 | 50,410,000 | 0.057 | 50,970,000 | 0.057 |
| 09/05/2024 | 0.045 | 18,537.810 | 337,360,000 | 20.872 | 141,250,000 | 0.041 | 192,230,000 | 0.042 |
| 08/05/2024 | 0.038 | 18,313.860 | 714,690,000 | 21.124 | 353,930,000 | 0.043 | 358,520,000 | 0.043 |
| 07/05/2024 | 0.044 | 18,479.370 | 429,460,000 | 20.907 | 211,580,000 | 0.047 | 216,950,000 | 0.047 |
| 06/05/2024 | 0.049 | 18,578.300 | 18,230,000 | 20.996 | 10,770,000 | 0.046 | 5,680,000 | 0.046 |
| 03/05/2024 | 0.047 | 18,475.920 | 93,130,000 | 21.176 | 14,170,000 | 0.046 | 70,990,000 | 0.048 |
| 02/05/2024 | 0.036 | 18,207.130 | 12,910,000 | 20.884 | 5,630,000 | 0.036 | ||
| 30/04/2024 | 0.026 | 17,763.030 | 2,520,000 | 21.593 | 890,000 | 0.027 | 280,000 | 0.025 |
| 29/04/2024 | 0.027 | 17,746.910 | 15,760,000 | 21.906 | 7,000,000 | 0.029 | 2,240,000 | 0.034 |
| 26/04/2024 | 0.026 | 17,651.150 | 11,830,000 | 22.029 | 3,820,000 | 0.025 | 700,000 | 0.024 |
| 25/04/2024 | 0.018 | 17,284.540 | 950,000 | 21.970 | ||||
| 24/04/2024 | 0.017 | 17,201.270 | 5,820,000 | 22.094 | 520,000 | 0.015 | ||
| 23/04/2024 | 0.012 | 16,828.930 | 3,200,000 | 22.346 | 3,200,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
