日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.010 | 17,635.880 | 0 | 56.752 | ||||
19/07/2024 | 0.010 | 17,417.680 | 0 | 52.475 | ||||
18/07/2024 | 0.010 | 17,778.410 | 0 | 43.766 | ||||
17/07/2024 | 0.010 | 17,739.410 | 0 | 42.722 | ||||
16/07/2024 | 0.010 | 17,727.980 | 0 | 41.348 | ||||
15/07/2024 | 0.010 | 18,015.940 | 0 | 35.287 | ||||
12/07/2024 | 0.010 | 18,293.380 | 20,000 | 28.085 | ||||
11/07/2024 | 0.010 | 17,832.330 | 0 | 34.009 | ||||
10/07/2024 | 0.010 | 17,471.670 | 100,000 | 38.166 | ||||
09/07/2024 | 0.010 | 17,523.230 | 0 | 36.553 | ||||
08/07/2024 | 0.010 | 17,524.060 | 0 | 35.695 | ||||
05/07/2024 | 0.010 | 17,799.610 | 0 | 30.041 | ||||
04/07/2024 | 0.010 | 18,028.280 | 0 | 26.653 | ||||
03/07/2024 | 0.010 | 17,978.570 | 0 | 26.760 | ||||
02/07/2024 | 0.010 | 17,769.140 | 0 | 28.745 | ||||
28/06/2024 | 0.010 | 17,718.610 | 50,000 | 27.443 | ||||
27/06/2024 | 0.010 | 17,716.470 | 0 | 27.032 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 22.617 | ||||
25/06/2024 | 0.010 | 18,072.900 | 240,000 | 22.486 | ||||
24/06/2024 | 0.010 | 18,027.710 | 230,000 | 22.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF