日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.107 | 118.100 | 11,740,000 | 32,170,000 | 16.085 | 4,490,000 | 0.111 | 7,200,000 | 0.108 |
22/07/2024 | 0.121 | 121.300 | 3,840,000 | 29,460,000 | 14.730 | 3,470,000 | 0.121 | 320,000 | 0.119 |
19/07/2024 | 0.108 | 117.500 | 4,020,000 | 32,610,000 | 16.305 | 920,000 | 0.112 | 3,100,000 | 0.108 |
18/07/2024 | 0.119 | 119.400 | 460,000 | 30,430,000 | 15.215 | 360,000 | 0.119 | 100,000 | 0.120 |
17/07/2024 | 0.117 | 119.100 | 8,150,000 | 30,690,000 | 15.345 | 4,750,000 | 0.116 | 3,400,000 | 0.110 |
16/07/2024 | 0.113 | 117.500 | 2,160,000 | 32,040,000 | 16.020 | 200,000 | 0.116 | 1,960,000 | 0.113 |
15/07/2024 | 0.119 | 119.100 | 340,000 | 30,280,000 | 15.140 | 20,000 | 0.119 | 300,000 | 0.119 |
12/07/2024 | 0.133 | 121.800 | 3,730,000 | 30,000,000 | 15.000 | 2,100,000 | 0.128 | 1,280,000 | 0.124 |
11/07/2024 | 0.107 | 116.100 | 10,110,000 | 30,820,000 | 15.410 | 4,670,000 | 0.107 | 4,230,000 | 0.107 |
10/07/2024 | 0.103 | 114.900 | 20,550,000 | 31,260,000 | 15.630 | 11,610,000 | 0.115 | 8,310,000 | 0.115 |
09/07/2024 | 0.103 | 114.700 | 24,300,000 | 34,560,000 | 17.280 | 9,830,000 | 0.102 | 11,730,000 | 0.101 |
08/07/2024 | 0.114 | 117.000 | 14,050,000 | 32,660,000 | 16.330 | 4,490,000 | 0.115 | 9,410,000 | 0.116 |
05/07/2024 | 0.126 | 119.100 | 21,370,000 | 27,740,000 | 13.870 | 9,430,000 | 0.127 | 11,580,000 | 0.128 |
04/07/2024 | 0.130 | 119.700 | 188,750,000 | 25,590,000 | 12.795 | 92,610,000 | 0.130 | 94,520,000 | 0.130 |
03/07/2024 | 0.120 | 117.100 | 1,026,650,000 | 23,680,000 | 11.840 | 510,220,000 | 0.103 | 506,130,000 | 0.103 |
02/07/2024 | 0.100 | 112.200 | 573,860,000 | 27,770,000 | 13.885 | 286,370,000 | 0.090 | 287,420,000 | 0.090 |
28/06/2024 | 0.097 | 111.100 | 23,510,000 | 26,720,000 | 13.360 | 730,000 | 0.103 | 22,630,000 | 0.098 |
27/06/2024 | 0.108 | 113.700 | 4,550,000 | 4,820,000 | 2.410 | 550,000 | 0.112 | 3,900,000 | 0.111 |
26/06/2024 | 0.122 | 117.000 | 5,250,000 | 1,470,000 | 0.735 | 2,550,000 | 0.119 | 2,700,000 | 0.116 |
25/06/2024 | 0.120 | 116.800 | 1,700,000 | 1,320,000 | 0.660 | 1,050,000 | 0.127 | 500,000 | 0.124 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF