21287 阿里國君四九購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.010 | 75.250 | 0 | 81,845,000 | 54.563 | ||||
| 05/08/2024 | 0.010 | 74.200 | 10,000 | 81,845,000 | 54.563 | ||||
| 02/08/2024 | 0.010 | 75.350 | 735,000 | 81,845,000 | 54.563 | ||||
| 01/08/2024 | 0.015 | 77.500 | 3,605,000 | 81,845,000 | 54.563 | 1,935,000 | 0.015 | ||
| 31/07/2024 | 0.017 | 77.300 | 425,000 | 83,780,000 | 55.853 | ||||
| 30/07/2024 | 0.015 | 76.200 | 0 | 83,780,000 | 55.853 | ||||
| 29/07/2024 | 0.017 | 76.550 | 1,810,000 | 83,780,000 | 55.853 | ||||
| 26/07/2024 | 0.010 | 73.100 | 510,000 | 83,780,000 | 55.853 | ||||
| 25/07/2024 | 0.011 | 73.300 | 0 | 83,780,000 | 55.853 | ||||
| 24/07/2024 | 0.013 | 74.200 | 0 | 83,780,000 | 55.853 | ||||
| 23/07/2024 | 0.013 | 74.100 | 0 | 83,780,000 | 55.853 | ||||
| 22/07/2024 | 0.015 | 74.750 | 870,000 | 83,780,000 | 55.853 | ||||
| 19/07/2024 | 0.013 | 73.800 | 1,090,000 | 83,780,000 | 55.853 | ||||
| 18/07/2024 | 0.019 | 75.800 | 570,000 | 83,780,000 | 55.853 | ||||
| 17/07/2024 | 0.022 | 76.300 | 2,605,000 | 83,780,000 | 55.853 | 2,385,000 | 0.022 | ||
| 16/07/2024 | 0.021 | 75.500 | 70,000 | 86,165,000 | 57.443 | ||||
| 15/07/2024 | 0.026 | 76.650 | 945,000 | 86,165,000 | 57.443 | 855,000 | 0.027 | ||
| 12/07/2024 | 0.033 | 78.400 | 2,715,000 | 85,310,000 | 56.873 | ||||
| 11/07/2024 | 0.022 | 75.450 | 2,955,000 | 85,310,000 | 56.873 | 600,000 | 0.023 | ||
| 10/07/2024 | 0.017 | 73.100 | 2,130,000 | 84,710,000 | 56.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
