日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.017 | 73.100 | 2,130,000 | 37.483 | ||||
09/07/2024 | 0.013 | 72.500 | 950,000 | 35.535 | ||||
08/07/2024 | 0.013 | 71.800 | 0 | 36.540 | ||||
05/07/2024 | 0.016 | 72.900 | 60,000 | 35.973 | ||||
04/07/2024 | 0.018 | 73.150 | 1,220,000 | 36.565 | 1,220,000 | 0.018 | ||
03/07/2024 | 0.015 | 72.200 | 1,730,000 | 36.089 | ||||
02/07/2024 | 0.011 | 70.450 | 245,000 | 35.868 | ||||
28/06/2024 | 0.011 | 70.500 | 585,000 | 34.918 | ||||
27/06/2024 | 0.013 | 71.550 | 755,000 | 34.488 | ||||
26/06/2024 | 0.016 | 72.850 | 3,465,000 | 34.091 | ||||
25/06/2024 | 0.016 | 72.650 | 0 | 34.253 | ||||
24/06/2024 | 0.016 | 72.050 | 500,000 | 35.077 | ||||
21/06/2024 | 0.018 | 72.000 | 0 | 35.792 | ||||
20/06/2024 | 0.021 | 73.400 | 50,000 | 34.865 | ||||
19/06/2024 | 0.023 | 74.200 | 4,840,000 | 34.307 | 865,000 | 0.018 | ||
18/06/2024 | 0.019 | 72.100 | 0 | 35.613 | ||||
17/06/2024 | 0.020 | 72.500 | 2,930,000 | 35.300 | ||||
14/06/2024 | 0.022 | 72.800 | 1,300,000 | 35.295 | ||||
13/06/2024 | 0.027 | 74.500 | 200,000 | 34.584 | ||||
12/06/2024 | 0.027 | 74.150 | 1,100,000 | 37.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF