21281 阿里匯豐四九購Ｃ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0 | ||||||||
| 15/07/2024 | 0 | 60,900,000 | 50.750 | ||||||
| 12/07/2024 | 0 | 60,900,000 | 50.750 | ||||||
| 11/07/2024 | 0 | 60,900,000 | 50.750 | 10,000 | 0.022 | 250,000 | 0.025 | ||
| 10/07/2024 | 0 | 60,660,000 | 50.550 | 1,890,000 | 0.018 | ||||
| 09/07/2024 | 0 | 58,770,000 | 48.980 | ||||||
| 08/07/2024 | 0 | 58,770,000 | 48.980 | ||||||
| 05/07/2024 | 0 | 58,770,000 | 48.980 | ||||||
| 04/07/2024 | 0 | 58,770,000 | 48.980 | 5,010,000 | 0.018 | ||||
| 03/07/2024 | 0 | 53,760,000 | 44.800 | 6,090,000 | 0.016 | ||||
| 02/07/2024 | 0 | 47,670,000 | 39.730 | ||||||
| 28/06/2024 | 0 | 47,670,000 | 39.730 | ||||||
| 27/06/2024 | 0 | 47,670,000 | 39.730 | ||||||
| 26/06/2024 | 0 | 47,670,000 | 39.730 | 4,960,000 | 0.017 | 655,000 | 0.017 | ||
| 25/06/2024 | 0 | 51,975,000 | 43.310 | 3,510,000 | 0.018 | ||||
| 24/06/2024 | 0 | 55,485,000 | 46.240 | 1,000,000 | 0.015 | ||||
| 21/06/2024 | 0 | 56,485,000 | 47.070 | 1,590,000 | 0.018 | ||||
| 20/06/2024 | 0 | 54,895,000 | 45.750 | 100,000 | 0.021 | ||||
| 19/06/2024 | 0 | 54,995,000 | 45.830 | 20,000 | 0.022 | ||||
| 18/06/2024 | 0 | 55,015,000 | 45.850 | 5,000,000 | 0.019 | 775,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
