21281 阿里匯豐四九購Ｃ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.015 | 78.300 | 550,000 | 36.959 | ||||
| 13/08/2024 | 0.017 | 78.650 | 545,000 | 37.152 | 545,000 | 0.015 | ||
| 12/08/2024 | 0.014 | 78.450 | 30,000 | 34.920 | ||||
| 09/08/2024 | 0.015 | 77.850 | 400,000 | 35.873 | 100,000 | 0.016 | ||
| 08/08/2024 | 0.012 | 76.550 | 1,585,000 | 35.985 | 1,345,000 | 0.015 | ||
| 07/08/2024 | 0.013 | 76.500 | 405,000 | 36.549 | ||||
| 06/08/2024 | 0.010 | 75.250 | 0 | 36.111 | ||||
| 05/08/2024 | 0.010 | 74.200 | 675,000 | 37.920 | ||||
| 02/08/2024 | 0.010 | 75.350 | 1,060,000 | 34.478 | 560,000 | 0.011 | ||
| 01/08/2024 | 0.017 | 77.500 | 7,035,000 | 35.076 | 6,855,000 | 0.017 | 130,000 | 0.017 |
| 31/07/2024 | 0.018 | 77.300 | 100,000 | 35.847 | ||||
| 30/07/2024 | 0.013 | 76.200 | 380,000 | 34.276 | 205,000 | 0.017 | ||
| 29/07/2024 | 0.018 | 76.550 | 770,000 | 36.792 | ||||
| 26/07/2024 | 0.010 | 73.100 | 2,100,000 | 36.603 | ||||
| 25/07/2024 | 0.012 | 73.300 | 0 | 37.682 | ||||
| 24/07/2024 | 0.012 | 74.200 | 220,000 | 35.618 | ||||
| 23/07/2024 | 0.011 | 74.100 | 110,000 | 34.680 | 110,000 | 0.013 | ||
| 22/07/2024 | 0.015 | 74.750 | 2,000,000 | 36.236 | ||||
| 19/07/2024 | 0.013 | 73.800 | 315,000 | 35.732 | ||||
| 18/07/2024 | 0.020 | 75.800 | 330,000 | 36.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
