21277 中化星展四乙購Ａ (認購證)
按盤價 
0.158 +0.002 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.156 | 4.960 | 408,000 | 166,000 | 0.415 | 196,000 | 0.158 | 204,000 | 0.160 |
| 31/07/2024 | 0.170 | 5.020 | 12,000 | 158,000 | 0.395 | 12,000 | 0.159 | ||
| 30/07/2024 | 0.127 | 4.840 | 6,000 | 170,000 | 0.425 | 6,000 | 0.122 | ||
| 29/07/2024 | 0.150 | 4.930 | 720,000 | 164,000 | 0.410 | 360,000 | 0.156 | 360,000 | 0.159 |
| 26/07/2024 | 0.136 | 4.860 | 12,000 | 164,000 | 0.410 | 12,000 | 0.143 | ||
| 25/07/2024 | 0.138 | 4.850 | 0 | 152,000 | 0.380 | ||||
| 24/07/2024 | 0.161 | 4.940 | 4,000 | 152,000 | 0.380 | 4,000 | 0.167 | ||
| 23/07/2024 | 0.123 | 4.790 | 0 | 156,000 | 0.390 | ||||
| 22/07/2024 | 0.123 | 4.800 | 180,000 | 156,000 | 0.390 | 90,000 | 0.097 | 90,000 | 0.094 |
| 19/07/2024 | 0.111 | 4.730 | 3,152,000 | 156,000 | 0.390 | 1,576,000 | 0.106 | 1,576,000 | 0.105 |
| 18/07/2024 | 0.154 | 4.890 | 408,000 | 156,000 | 0.390 | 200,000 | 0.158 | 208,000 | 0.157 |
| 17/07/2024 | 0.139 | 4.800 | 200,000 | 148,000 | 0.370 | 100,000 | 0.166 | 100,000 | 0.166 |
| 16/07/2024 | 0.205 | 5.020 | 0 | 148,000 | 0.370 | ||||
| 15/07/2024 | 0.190 | 4.970 | 400,000 | 148,000 | 0.370 | 200,000 | 0.189 | 200,000 | 0.193 |
| 12/07/2024 | 0.172 | 4.910 | 0 | 148,000 | 0.370 | ||||
| 11/07/2024 | 0.167 | 4.880 | 0 | 148,000 | 0.370 | ||||
| 10/07/2024 | 0.163 | 4.860 | 850,000 | 148,000 | 0.370 | 450,000 | 0.190 | 400,000 | 0.193 |
| 09/07/2024 | 0.221 | 5.040 | 0 | 198,000 | 0.495 | ||||
| 08/07/2024 | 0.248 | 5.110 | 332,000 | 198,000 | 0.495 | 166,000 | 0.273 | 166,000 | 0.267 |
| 05/07/2024 | 0.255 | 5.091 | 1,172,000 | 198,000 | 0.495 | 586,000 | 0.266 | 574,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
