21277 中化星展四乙購Ａ (認購證)
按盤價 
0.221 -0.027 (-10.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.248 | 5.110 | 332,000 | 38.095 | 166,000 | 0.273 | 166,000 | 0.267 |
| 05/07/2024 | 0.255 | 5.091 | 1,172,000 | 32.646 | 586,000 | 0.266 | 574,000 | 0.265 |
| 04/07/2024 | 0.280 | 5.181 | 4,502,000 | 31.824 | 2,220,000 | 0.257 | 2,282,000 | 0.257 |
| 03/07/2024 | 0.223 | 5.041 | 9,816,000 | 31.345 | 4,888,000 | 0.236 | 4,928,000 | 0.235 |
| 02/07/2024 | 0.190 | 4.901 | 1,806,000 | 32.253 | 906,000 | 0.192 | 900,000 | 0.193 |
| 28/06/2024 | 0.188 | 4.841 | 822,000 | 33.229 | 412,000 | 0.167 | 410,000 | 0.173 |
| 27/06/2024 | 0.161 | 4.721 | 700,000 | 33.762 | 350,000 | 0.160 | 350,000 | 0.162 |
| 26/06/2024 | 0.179 | 4.791 | 264,000 | 33.520 | 132,000 | 0.159 | 132,000 | 0.160 |
| 25/06/2024 | 0.162 | 4.751 | 200,000 | 32.940 | 100,000 | 0.162 | 100,000 | 0.163 |
| 24/06/2024 | 0.153 | 4.701 | 0 | 33.240 | ||||
| 21/06/2024 | 0.142 | 4.631 | 20,000 | 33.584 | 20,000 | 0.148 | ||
| 20/06/2024 | 0.160 | 4.721 | 1,130,000 | 33.002 | 570,000 | 0.160 | 560,000 | 0.159 |
| 19/06/2024 | 0.139 | 4.631 | 254,000 | 33.095 | 102,000 | 0.120 | 132,000 | 0.120 |
| 18/06/2024 | 0.110 | 4.471 | 700,000 | 33.707 | 340,000 | 0.106 | 360,000 | 0.104 |
| 17/06/2024 | 0.104 | 4.441 | 2,724,000 | 33.615 | 1,362,000 | 0.105 | 1,362,000 | 0.105 |
| 14/06/2024 | 0.115 | 4.481 | 560,000 | 33.641 | 280,000 | 0.118 | 280,000 | 0.119 |
| 13/06/2024 | 0.136 | 4.571 | 120,000 | 33.632 | 60,000 | 0.147 | 60,000 | 0.146 |
| 12/06/2024 | 0.140 | 4.601 | 740,000 | 33.225 | 370,000 | 0.138 | 370,000 | 0.136 |
| 11/06/2024 | 0.142 | 4.601 | 120,000 | 33.344 | 60,000 | 0.134 | 60,000 | 0.129 |
| 07/06/2024 | 0.163 | 4.671 | 120,000 | 33.260 | 60,000 | 0.166 | 60,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
