日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.013 | 5.480 | 0 | 4,882,000 | 8.140 | ||||
21/08/2024 | 0.013 | 5.390 | 0 | 4,882,000 | 8.140 | ||||
20/08/2024 | 0.013 | 5.470 | 0 | 4,882,000 | 8.140 | ||||
19/08/2024 | 0.013 | 5.440 | 0 | 4,882,000 | 8.140 | ||||
16/08/2024 | 0.013 | 5.340 | 0 | 4,882,000 | 8.140 | ||||
15/08/2024 | 0.013 | 5.240 | 0 | 4,882,000 | 8.140 | ||||
14/08/2024 | 0.013 | 5.150 | 0 | 4,882,000 | 8.140 | ||||
13/08/2024 | 0.013 | 5.230 | 0 | 4,882,000 | 8.140 | ||||
12/08/2024 | 0.013 | 5.310 | 0 | 4,882,000 | 8.140 | ||||
09/08/2024 | 0.013 | 5.440 | 0 | 4,882,000 | 8.140 | ||||
08/08/2024 | 0.013 | 5.330 | 0 | 4,882,000 | 8.140 | ||||
07/08/2024 | 0.013 | 5.460 | 0 | 4,882,000 | 8.140 | ||||
06/08/2024 | 0.013 | 5.560 | 0 | 4,882,000 | 8.140 | ||||
05/08/2024 | 0.013 | 5.670 | 0 | 4,882,000 | 8.140 | ||||
02/08/2024 | 0.013 | 5.620 | 0 | 4,882,000 | 8.140 | ||||
01/08/2024 | 0.013 | 5.870 | 0 | 4,882,000 | 8.140 | ||||
31/07/2024 | 0.013 | 5.770 | 0 | 4,882,000 | 8.140 | ||||
30/07/2024 | 0.013 | 5.720 | 0 | 4,882,000 | 8.140 | ||||
29/07/2024 | 0.013 | 5.860 | 0 | 4,882,000 | 8.140 | ||||
26/07/2024 | 0.013 | 5.830 | 0 | 4,882,000 | 8.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF