日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.041 | 18.720 | 8,208,000 | 27,958,000 | 31.770 | 1,900,000 | 0.040 | ||
23/08/2024 | 0.049 | 18.820 | 16,244,000 | 29,858,000 | 33.930 | 818,000 | 0.050 | 1,100,000 | 0.069 |
22/08/2024 | 0.071 | 19.100 | 14,026,000 | 29,576,000 | 33.609 | 2,172,000 | 0.059 | 2,000 | 0.051 |
21/08/2024 | 0.019 | 17.520 | 472,000 | 31,746,000 | 36.075 | 148,000 | 0.016 | ||
20/08/2024 | 0.025 | 17.680 | 1,344,000 | 31,598,000 | 35.907 | 560,000 | 0.021 | ||
19/08/2024 | 0.026 | 17.620 | 5,718,000 | 31,038,000 | 35.270 | 1,680,000 | 0.032 | 1,884,000 | 0.031 |
16/08/2024 | 0.018 | 17.320 | 1,550,000 | 30,834,000 | 35.039 | 1,550,000 | 0.018 | ||
15/08/2024 | 0.018 | 17.220 | 1,926,000 | 32,384,000 | 36.800 | 1,926,000 | 0.017 | ||
14/08/2024 | 0.014 | 16.860 | 80,000 | 34,310,000 | 38.989 | 80,000 | 0.014 | ||
13/08/2024 | 0.015 | 16.900 | 3,630,000 | 34,390,000 | 39.080 | 2,960,000 | 0.014 | ||
12/08/2024 | 0.011 | 16.460 | 1,470,000 | 37,350,000 | 42.443 | 226,000 | 0.013 | ||
09/08/2024 | 0.012 | 16.400 | 7,092,000 | 37,576,000 | 42.700 | 3,204,000 | 0.010 | ||
08/08/2024 | 0.012 | 15.840 | 0 | 40,780,000 | 46.341 | ||||
07/08/2024 | 0.013 | 15.900 | 0 | 40,780,000 | 46.341 | ||||
06/08/2024 | 0.013 | 15.820 | 252,000 | 40,780,000 | 46.341 | 92,000 | 0.013 | ||
05/08/2024 | 0.013 | 15.860 | 1,116,000 | 40,688,000 | 46.236 | 1,004,000 | 0.010 | 112,000 | 0.013 |
02/08/2024 | 0.014 | 16.080 | 6,574,000 | 41,580,000 | 47.250 | 2,190,000 | 0.016 | 3,884,000 | 0.015 |
01/08/2024 | 0.022 | 16.680 | 2,496,000 | 39,886,000 | 45.325 | 812,000 | 0.022 | 1,684,000 | 0.023 |
31/07/2024 | 0.027 | 16.840 | 3,398,000 | 39,014,000 | 44.334 | 2,270,000 | 0.028 | 960,000 | 0.028 |
30/07/2024 | 0.019 | 16.320 | 2,948,000 | 40,324,000 | 45.823 | 2,224,000 | 0.022 | 724,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF