日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.032 | 66.000 | 0 | 4,172,000 | 5.960 | ||||
24/07/2024 | 0.040 | 66.650 | 0 | 4,172,000 | 5.960 | ||||
23/07/2024 | 0.044 | 66.800 | 2,188,000 | 4,172,000 | 5.960 | 2,120,000 | 0.049 | ||
22/07/2024 | 0.048 | 67.100 | 1,460,000 | 6,292,000 | 8.989 | 164,000 | 0.046 | ||
19/07/2024 | 0.042 | 66.350 | 2,744,000 | 6,456,000 | 9.223 | 2,640,000 | 0.046 | ||
18/07/2024 | 0.071 | 67.800 | 640,000 | 3,816,000 | 5.451 | 640,000 | 0.072 | ||
17/07/2024 | 0.058 | 67.200 | 308,000 | 4,456,000 | 6.366 | 280,000 | 0.062 | 28,000 | 0.058 |
16/07/2024 | 0.060 | 67.100 | 564,000 | 4,708,000 | 6.726 | 200,000 | 0.060 | 364,000 | 0.061 |
15/07/2024 | 0.066 | 67.500 | 600,000 | 4,544,000 | 6.491 | 600,000 | 0.068 | ||
12/07/2024 | 0.083 | 67.900 | 964,000 | 3,944,000 | 5.634 | 884,000 | 0.084 | ||
11/07/2024 | 0.073 | 67.250 | 440,000 | 4,828,000 | 6.897 | 100,000 | 0.075 | 240,000 | 0.070 |
10/07/2024 | 0.057 | 66.500 | 844,000 | 4,688,000 | 6.697 | 700,000 | 0.057 | 144,000 | 0.064 |
09/07/2024 | 0.062 | 66.750 | 716,000 | 5,244,000 | 7.491 | 716,000 | 0.061 | ||
08/07/2024 | 0.069 | 67.100 | 1,200,000 | 4,528,000 | 6.469 | 500,000 | 0.079 | 200,000 | 0.070 |
05/07/2024 | 0.097 | 67.800 | 1,580,000 | 4,828,000 | 6.897 | 180,000 | 0.135 | 1,400,000 | 0.107 |
04/07/2024 | 0.132 | 68.850 | 400,000 | 3,608,000 | 5.154 | 400,000 | 0.140 | ||
03/07/2024 | 0.112 | 68.150 | 168,000 | 4,008,000 | 5.726 | 48,000 | 0.126 | 120,000 | 0.112 |
02/07/2024 | 0.114 | 68.250 | 10,240,000 | 3,936,000 | 5.623 | 5,096,000 | 0.125 | 5,144,000 | 0.125 |
28/06/2024 | 0.124 | 68.300 | 0 | 3,888,000 | 5.554 | ||||
27/06/2024 | 0.120 | 68.300 | 360,000 | 3,888,000 | 5.554 | 200,000 | 0.105 | 160,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF