日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.032 | 66.000 | 0 | 18.692 | ||||
24/07/2024 | 0.040 | 66.650 | 0 | 18.163 | ||||
23/07/2024 | 0.044 | 66.800 | 2,188,000 | 18.178 | 2,120,000 | 0.049 | ||
22/07/2024 | 0.048 | 67.100 | 1,460,000 | 17.762 | 164,000 | 0.046 | ||
19/07/2024 | 0.042 | 66.350 | 2,744,000 | 18.326 | 2,640,000 | 0.046 | ||
18/07/2024 | 0.071 | 67.800 | 640,000 | 17.970 | 640,000 | 0.072 | ||
17/07/2024 | 0.058 | 67.200 | 308,000 | 17.931 | 280,000 | 0.062 | 28,000 | 0.058 |
16/07/2024 | 0.060 | 67.100 | 564,000 | 18.273 | 200,000 | 0.060 | 364,000 | 0.061 |
15/07/2024 | 0.066 | 67.500 | 600,000 | 17.734 | 600,000 | 0.068 | ||
12/07/2024 | 0.083 | 67.900 | 964,000 | 17.986 | 884,000 | 0.084 | ||
11/07/2024 | 0.073 | 67.250 | 440,000 | 18.561 | 100,000 | 0.075 | 240,000 | 0.070 |
10/07/2024 | 0.057 | 66.500 | 844,000 | 18.489 | 700,000 | 0.057 | 144,000 | 0.064 |
09/07/2024 | 0.062 | 66.750 | 716,000 | 18.321 | 716,000 | 0.061 | ||
08/07/2024 | 0.069 | 67.100 | 1,200,000 | 18.068 | 500,000 | 0.079 | 200,000 | 0.070 |
05/07/2024 | 0.097 | 67.800 | 1,580,000 | 18.604 | 180,000 | 0.135 | 1,400,000 | 0.107 |
04/07/2024 | 0.132 | 68.850 | 400,000 | 18.529 | 400,000 | 0.140 | ||
03/07/2024 | 0.112 | 68.150 | 168,000 | 18.711 | 48,000 | 0.126 | 120,000 | 0.112 |
02/07/2024 | 0.114 | 68.250 | 10,240,000 | 18.433 | 5,096,000 | 0.125 | 5,144,000 | 0.125 |
28/06/2024 | 0.124 | 68.300 | 0 | 18.594 | ||||
27/06/2024 | 0.120 | 68.300 | 360,000 | 18.116 | 200,000 | 0.105 | 160,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF