日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.022 | 7.790 | 0 | 2,610,000 | 3.260 | ||||
24/07/2024 | 0.024 | 7.890 | 0 | 2,610,000 | 3.260 | ||||
23/07/2024 | 0.026 | 7.970 | 0 | 2,610,000 | 3.260 | ||||
22/07/2024 | 0.027 | 8.010 | 0 | 2,610,000 | 3.260 | ||||
19/07/2024 | 0.030 | 8.070 | 0 | 2,610,000 | 3.260 | ||||
18/07/2024 | 0.031 | 8.170 | 500,000 | 2,610,000 | 3.260 | 500,000 | 0.031 | ||
17/07/2024 | 0.034 | 8.230 | 265,000 | 2,110,000 | 2.640 | 100,000 | 0.034 | 165,000 | 0.035 |
16/07/2024 | 0.036 | 8.210 | 2,280,000 | 2,045,000 | 2.560 | 890,000 | 0.039 | 1,390,000 | 0.038 |
15/07/2024 | 0.038 | 8.230 | 0 | 1,545,000 | 1.930 | ||||
12/07/2024 | 0.044 | 8.420 | 400,000 | 1,545,000 | 1.930 | 400,000 | 0.044 | ||
11/07/2024 | 0.041 | 8.300 | 665,000 | 1,945,000 | 2.430 | 665,000 | 0.041 | ||
10/07/2024 | 0.037 | 8.170 | 3,035,000 | 1,280,000 | 1.600 | 1,625,000 | 0.042 | 1,200,000 | 0.045 |
09/07/2024 | 0.036 | 8.150 | 800,000 | 1,705,000 | 2.130 | 300,000 | 0.036 | 500,000 | 0.039 |
08/07/2024 | 0.041 | 8.260 | 2,170,000 | 1,505,000 | 1.880 | 985,000 | 0.045 | 585,000 | 0.045 |
05/07/2024 | 0.051 | 8.430 | 1,005,000 | 1,905,000 | 2.380 | 150,000 | 0.048 | 855,000 | 0.051 |
04/07/2024 | 0.063 | 8.700 | 2,380,000 | 1,200,000 | 1.500 | 785,000 | 0.069 | 605,000 | 0.067 |
03/07/2024 | 0.057 | 8.620 | 1,300,000 | 1,380,000 | 1.730 | 610,000 | 0.057 | 600,000 | 0.060 |
02/07/2024 | 0.053 | 8.480 | 4,090,000 | 1,390,000 | 1.740 | 1,950,000 | 0.069 | 2,140,000 | 0.069 |
28/06/2024 | 0.071 | 8.790 | 0 | 1,200,000 | 1.500 | ||||
27/06/2024 | 0.076 | 8.900 | 0 | 1,200,000 | 1.500 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF