21204 吉利匯豐四乙購Ａ (認購證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.063 | 8.700 | 2,380,000 | 40.776 | 785,000 | 0.069 | 605,000 | 0.067 |
| 03/07/2024 | 0.057 | 8.620 | 1,300,000 | 40.067 | 610,000 | 0.057 | 600,000 | 0.060 |
| 02/07/2024 | 0.053 | 8.480 | 4,090,000 | 40.550 | 1,950,000 | 0.069 | 2,140,000 | 0.069 |
| 28/06/2024 | 0.071 | 8.790 | 0 | 40.871 | ||||
| 27/06/2024 | 0.076 | 8.900 | 0 | 40.527 | ||||
| 26/06/2024 | 0.091 | 9.150 | 2,345,000 | 40.492 | 905,000 | 0.087 | 1,435,000 | 0.086 |
| 25/06/2024 | 0.078 | 8.960 | 3,035,000 | 40.011 | 1,065,000 | 0.080 | 1,215,000 | 0.079 |
| 24/06/2024 | 0.070 | 8.810 | 735,000 | 39.928 | 735,000 | 0.065 | ||
| 21/06/2024 | 0.078 | 8.910 | 0 | 40.187 | ||||
| 20/06/2024 | 0.090 | 9.150 | 10,000 | 39.607 | 10,000 | 0.094 | ||
| 19/06/2024 | 0.096 | 9.230 | 300,000 | 39.697 | 150,000 | 0.097 | 150,000 | 0.100 |
| 18/06/2024 | 0.076 | 8.880 | 50,000 | 39.760 | 50,000 | 0.077 | ||
| 17/06/2024 | 0.076 | 8.870 | 300,000 | 39.774 | 150,000 | 0.083 | 150,000 | 0.080 |
| 14/06/2024 | 0.080 | 8.890 | 1,450,000 | 40.093 | 725,000 | 0.083 | 725,000 | 0.082 |
| 13/06/2024 | 0.091 | 9.050 | 2,950,000 | 40.327 | 1,475,000 | 0.097 | 1,475,000 | 0.094 |
| 12/06/2024 | 0.083 | 8.900 | 3,970,000 | 40.412 | 2,000,000 | 0.085 | 1,970,000 | 0.084 |
| 11/06/2024 | 0.111 | 9.350 | 8,815,000 | 43.192 | 4,195,000 | 0.103 | 4,620,000 | 0.102 |
| 07/06/2024 | 0.123 | 9.530 | 3,045,000 | 39.608 | 1,545,000 | 0.123 | 1,500,000 | 0.124 |
| 06/06/2024 | 0.130 | 9.590 | 2,930,000 | 39.959 | 1,460,000 | 0.133 | 1,285,000 | 0.132 |
| 05/06/2024 | 0.136 | 9.610 | 2,405,000 | 40.656 | 1,175,000 | 0.146 | 1,230,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
