21200 小鵬瑞銀四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.011 | 31.000 | 0 | ||||||
| 31/07/2024 | 0.011 | 32.350 | 0 | 12,000,000 | 12.000 | ||||
| 30/07/2024 | 0.011 | 31.250 | 0 | 12,000,000 | 12.000 | ||||
| 29/07/2024 | 0.011 | 32.500 | 0 | 12,000,000 | 12.000 | ||||
| 26/07/2024 | 0.011 | 32.200 | 0 | 12,000,000 | 12.000 | ||||
| 25/07/2024 | 0.011 | 31.650 | 0 | 12,000,000 | 12.000 | ||||
| 24/07/2024 | 0.011 | 32.250 | 0 | 12,000,000 | 12.000 | ||||
| 23/07/2024 | 0.011 | 33.950 | 0 | 12,000,000 | 12.000 | ||||
| 22/07/2024 | 0.011 | 33.650 | 0 | 12,000,000 | 12.000 | ||||
| 19/07/2024 | 0.011 | 32.400 | 0 | 12,000,000 | 12.000 | ||||
| 18/07/2024 | 0.011 | 32.800 | 0 | 12,000,000 | 12.000 | ||||
| 17/07/2024 | 0.011 | 34.600 | 0 | 12,000,000 | 12.000 | ||||
| 16/07/2024 | 0.011 | 33.550 | 0 | 12,000,000 | 12.000 | ||||
| 15/07/2024 | 0.011 | 32.900 | 0 | 12,000,000 | 12.000 | ||||
| 12/07/2024 | 0.011 | 34.450 | 0 | 12,000,000 | 12.000 | ||||
| 11/07/2024 | 0.011 | 33.050 | 0 | 12,000,000 | 12.000 | ||||
| 10/07/2024 | 0.011 | 29.600 | 0 | 12,000,000 | 12.000 | ||||
| 09/07/2024 | 0.011 | 29.000 | 0 | 12,000,000 | 12.000 | ||||
| 08/07/2024 | 0.011 | 29.650 | 0 | 12,000,000 | 12.000 | ||||
| 05/07/2024 | 0.011 | 30.400 | 0 | 12,000,000 | 12.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
