21166 聯想星展四乙購Ａ (認購證)
按盤價 
0.056 -0.017 (-23.288%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.073 | 10.040 | 1,200,000 | 2,340,000 | 3.343 | 600,000 | 0.073 | 600,000 | 0.071 |
| 31/07/2024 | 0.077 | 10.080 | 1,820,000 | 2,340,000 | 3.343 | 940,000 | 0.074 | 700,000 | 0.071 |
| 30/07/2024 | 0.062 | 9.720 | 1,650,000 | 2,580,000 | 3.686 | 800,000 | 0.061 | 850,000 | 0.062 |
| 29/07/2024 | 0.067 | 9.760 | 0 | 2,530,000 | 3.614 | ||||
| 26/07/2024 | 0.062 | 9.600 | 2,070,000 | 2,530,000 | 3.614 | 980,000 | 0.067 | 1,090,000 | 0.066 |
| 25/07/2024 | 0.062 | 9.580 | 2,030,000 | 2,420,000 | 3.457 | 1,020,000 | 0.066 | 1,010,000 | 0.068 |
| 24/07/2024 | 0.079 | 9.980 | 1,700,000 | 2,430,000 | 3.471 | 860,000 | 0.083 | 740,000 | 0.086 |
| 23/07/2024 | 0.093 | 10.200 | 410,000 | 2,550,000 | 3.643 | 210,000 | 0.092 | 200,000 | 0.091 |
| 22/07/2024 | 0.098 | 10.280 | 350,000 | 2,560,000 | 3.657 | 210,000 | 0.091 | 140,000 | 0.098 |
| 19/07/2024 | 0.077 | 9.880 | 1,000,000 | 2,630,000 | 3.757 | 590,000 | 0.088 | 360,000 | 0.089 |
| 18/07/2024 | 0.106 | 10.240 | 790,000 | 2,860,000 | 4.086 | 360,000 | 0.109 | 400,000 | 0.114 |
| 17/07/2024 | 0.119 | 10.320 | 630,000 | 2,820,000 | 4.029 | 170,000 | 0.124 | 460,000 | 0.123 |
| 16/07/2024 | 0.130 | 10.440 | 1,570,000 | 2,530,000 | 3.614 | 680,000 | 0.130 | 790,000 | 0.131 |
| 15/07/2024 | 0.132 | 10.660 | 540,000 | 2,420,000 | 3.457 | 150,000 | 0.129 | 390,000 | 0.138 |
| 12/07/2024 | 0.156 | 10.920 | 0 | 2,180,000 | 3.114 | ||||
| 11/07/2024 | 0.175 | 11.180 | 100,000 | 2,180,000 | 3.114 | 100,000 | 0.168 | ||
| 10/07/2024 | 0.160 | 10.980 | 780,000 | 2,080,000 | 2.971 | 470,000 | 0.165 | 310,000 | 0.160 |
| 09/07/2024 | 0.166 | 11.060 | 870,000 | 2,240,000 | 3.200 | 470,000 | 0.157 | 400,000 | 0.159 |
| 08/07/2024 | 0.140 | 10.680 | 860,000 | 2,310,000 | 3.300 | 400,000 | 0.149 | 430,000 | 0.143 |
| 05/07/2024 | 0.152 | 10.760 | 910,000 | 2,280,000 | 3.257 | 410,000 | 0.156 | 500,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
