21166 聯想星展四乙購Ａ (認購證)
按盤價 
0.166 +0.026 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.140 | 10.980 | 860,000 | 52.242 | 400,000 | 0.149 | 430,000 | 0.143 |
| 05/07/2024 | 0.152 | 11.060 | 910,000 | 52.954 | 410,000 | 0.156 | 500,000 | 0.159 |
| 04/07/2024 | 0.169 | 11.280 | 1,610,000 | 52.985 | 1,060,000 | 0.169 | 350,000 | 0.168 |
| 03/07/2024 | 0.148 | 11.020 | 40,000 | 52.398 | 40,000 | 0.139 | ||
| 02/07/2024 | 0.148 | 11.040 | 60,000 | 51.948 | 50,000 | 0.147 | 10,000 | 0.151 |
| 28/06/2024 | 0.152 | 11.020 | 900,000 | 52.288 | 70,000 | 0.170 | 790,000 | 0.163 |
| 27/06/2024 | 0.165 | 11.180 | 23,380,000 | 52.402 | 11,530,000 | 0.167 | 11,840,000 | 0.167 |
| 26/06/2024 | 0.181 | 11.380 | 360,000 | 52.406 | 300,000 | 0.180 | ||
| 25/06/2024 | 0.170 | 11.280 | 27,090,000 | 51.709 | 12,690,000 | 0.178 | 13,910,000 | 0.178 |
| 24/06/2024 | 0.210 | 11.640 | 350,000 | 53.464 | 80,000 | 0.214 | 270,000 | 0.208 |
| 21/06/2024 | 0.246 | 11.960 | 840,000 | 54.273 | 460,000 | 0.257 | 380,000 | 0.259 |
| 20/06/2024 | 0.255 | 12.040 | 1,350,000 | 54.374 | 680,000 | 0.261 | 660,000 | 0.258 |
| 19/06/2024 | 0.260 | 12.080 | 1,180,000 | 54.412 | 1,030,000 | 0.227 | 130,000 | 0.223 |
| 18/06/2024 | 0.177 | 11.080 | 1,570,000 | 54.370 | 1,440,000 | 0.167 | 80,000 | 0.171 |
| 17/06/2024 | 0.148 | 10.700 | 580,000 | 53.874 | 380,000 | 0.157 | 100,000 | 0.152 |
| 14/06/2024 | 0.159 | 10.740 | 33,810,000 | 54.905 | 16,470,000 | 0.155 | 17,160,000 | 0.155 |
| 13/06/2024 | 0.164 | 10.860 | 6,480,000 | 54.133 | 2,650,000 | 0.158 | 3,590,000 | 0.159 |
| 12/06/2024 | 0.166 | 10.700 | 13,800,000 | 56.346 | 6,850,000 | 0.163 | 6,950,000 | 0.163 |
| 11/06/2024 | 0.178 | 10.860 | 4,010,000 | 56.280 | 2,000,000 | 0.171 | 1,910,000 | 0.170 |
| 07/06/2024 | 0.170 | 10.640 | 26,010,000 | 57.053 | 12,360,000 | 0.185 | 13,450,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
