21092 中行法興四九購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.465 | 3.580 | 0 | 585,000 | 0.836 | ||||
| 21/08/2024 | 0.450 | 3.540 | 0 | 585,000 | 0.836 | ||||
| 20/08/2024 | 0.455 | 3.580 | 0 | 585,000 | 0.836 | ||||
| 19/08/2024 | 0.440 | 3.550 | 0 | 585,000 | 0.836 | ||||
| 16/08/2024 | 0.390 | 3.490 | 0 | 585,000 | 0.836 | ||||
| 15/08/2024 | 0.340 | 3.440 | 0 | 585,000 | 0.836 | ||||
| 14/08/2024 | 0.320 | 3.410 | 0 | 585,000 | 0.836 | ||||
| 13/08/2024 | 0.315 | 3.410 | 0 | 585,000 | 0.836 | ||||
| 12/08/2024 | 0.315 | 3.400 | 0 | 585,000 | 0.836 | ||||
| 09/08/2024 | 0.285 | 3.360 | 0 | 585,000 | 0.836 | ||||
| 08/08/2024 | 0.270 | 3.340 | 80,000 | 585,000 | 0.836 | 80,000 | 0.270 | ||
| 07/08/2024 | 0.265 | 3.330 | 515,000 | 665,000 | 0.950 | 515,000 | 0.265 | ||
| 06/08/2024 | 0.236 | 3.300 | 1,140,000 | 1,180,000 | 1.686 | 1,140,000 | 0.240 | ||
| 05/08/2024 | 0.250 | 3.310 | 1,735,000 | 2,320,000 | 3.314 | 1,735,000 | 0.236 | ||
| 02/08/2024 | 0.360 | 3.430 | 0 | 585,000 | 0.836 | ||||
| 01/08/2024 | 0.370 | 3.430 | 0 | 585,000 | 0.836 | ||||
| 31/07/2024 | 0.390 | 3.480 | 0 | 585,000 | 0.836 | ||||
| 30/07/2024 | 0.365 | 3.440 | 0 | 585,000 | 0.836 | ||||
| 29/07/2024 | 0.365 | 3.440 | 0 | 585,000 | 0.836 | ||||
| 26/07/2024 | 0.340 | 3.380 | 0 | 585,000 | 0.836 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
