日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.044 | 6,165.040 | 160,000 | 1,570,000 | 1.050 | 160,000 | 0.047 | ||
18/07/2024 | 0.058 | 6,306.800 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.058 | ||
17/07/2024 | 0.059 | 6,297.490 | 0 | 1,510,000 | 1.010 | ||||
16/07/2024 | 0.061 | 6,316.530 | 30,000 | 1,510,000 | 1.010 | 30,000 | 0.063 | ||
15/07/2024 | 0.074 | 6,421.670 | 100,000 | 1,480,000 | 0.990 | 100,000 | 0.074 | ||
12/07/2024 | 0.087 | 6,532.630 | 40,000 | 1,380,000 | 0.920 | 40,000 | 0.078 | ||
11/07/2024 | 0.069 | 6,371.780 | 0 | 1,420,000 | 0.950 | ||||
10/07/2024 | 0.056 | 6,251.180 | 80,000 | 1,420,000 | 0.950 | 80,000 | 0.067 | ||
09/07/2024 | 0.059 | 6,275.640 | 90,000 | 1,500,000 | 1.000 | 60,000 | 0.060 | 30,000 | 0.054 |
08/07/2024 | 0.061 | 6,284.730 | 80,000 | 1,530,000 | 1.020 | 80,000 | 0.063 | ||
05/07/2024 | 0.069 | 6,382.270 | 30,000 | 1,450,000 | 0.970 | 30,000 | 0.070 | ||
04/07/2024 | 0.079 | 6,470.860 | 0 | 1,420,000 | 0.950 | ||||
03/07/2024 | 0.074 | 6,455.700 | 0 | 1,420,000 | 0.950 | ||||
02/07/2024 | 0.063 | 6,374.910 | 0 | 1,420,000 | 0.950 | ||||
28/06/2024 | 0.059 | 6,331.860 | 0 | 1,420,000 | 0.950 | ||||
27/06/2024 | 0.059 | 6,324.050 | 130,000 | 1,420,000 | 0.950 | 130,000 | 0.063 | ||
26/06/2024 | 0.076 | 6,477.240 | 0 | 1,290,000 | 0.860 | ||||
25/06/2024 | 0.073 | 6,464.490 | 0 | 1,290,000 | 0.860 | ||||
24/06/2024 | 0.074 | 6,441.160 | 0 | 1,290,000 | 0.860 | ||||
21/06/2024 | 0.074 | 6,439.820 | 380,000 | 1,290,000 | 0.860 | 380,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF