日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.255 | 7,509.790 | 3,000,000 | 34.336 | 1,250,000 | 0.223 | 1,550,000 | 0.252 |
27/09/2024 | 0.194 | 7,299.900 | 3,560,000 | 31.906 | 1,730,000 | 0.171 | 1,830,000 | 0.202 |
26/09/2024 | 0.141 | 7,086.700 | 2,170,000 | 30.249 | 540,000 | 0.123 | 1,630,000 | 0.119 |
25/09/2024 | 0.079 | 6,765.600 | 1,400,000 | 28.220 | 1,380,000 | 0.094 | 20,000 | 0.080 |
24/09/2024 | 0.066 | 6,714.470 | 1,380,000 | 26.924 | 1,380,000 | 0.065 | ||
23/09/2024 | 0.033 | 6,389.080 | 0 | 26.427 | ||||
20/09/2024 | 0.033 | 6,381.500 | 0 | 26.206 | ||||
19/09/2024 | 0.028 | 6,305.510 | 80,000 | 26.090 | 80,000 | 0.026 | ||
17/09/2024 | 0.021 | 6,176.030 | 200,000 | 26.047 | 200,000 | 0.018 | ||
16/09/2024 | 0.017 | 6,090.160 | 800,000 | 25.977 | 600,000 | 0.017 | 200,000 | 0.014 |
13/09/2024 | 0.017 | 6,071.520 | 700,000 | 25.955 | 200,000 | 0.017 | 500,000 | 0.018 |
12/09/2024 | 0.014 | 6,017.530 | 0 | 25.512 | ||||
11/09/2024 | 0.014 | 5,982.550 | 200,000 | 25.977 | 200,000 | 0.014 | ||
10/09/2024 | 0.015 | 6,026.340 | 0 | 25.548 | ||||
09/09/2024 | 0.015 | 6,002.910 | 610,000 | 25.789 | 610,000 | 0.016 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.021 | 6,105.540 | 0 | 25.867 | ||||
04/09/2024 | 0.024 | 6,133.980 | 140,000 | 26.239 | 140,000 | 0.024 | ||
03/09/2024 | 0.029 | 6,203.550 | 100,000 | 26.358 | 100,000 | 0.029 | ||
02/09/2024 | 0.030 | 6,211.610 | 140,000 | 26.359 | 140,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 16:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF