日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.010 | 8.820 | 0 | 21,565,000 | 26.956 | ||||
30/08/2024 | 0.010 | 8.820 | 0 | 21,565,000 | 26.956 | ||||
29/08/2024 | 0.010 | 8.630 | 0 | 21,565,000 | 26.956 | ||||
28/08/2024 | 0.010 | 8.580 | 0 | 21,565,000 | 26.956 | ||||
27/08/2024 | 0.010 | 8.600 | 1,660,000 | 21,565,000 | 26.956 | ||||
26/08/2024 | 0.010 | 8.210 | 0 | 21,565,000 | 26.956 | ||||
23/08/2024 | 0.010 | 8.050 | 0 | 21,565,000 | 26.956 | ||||
22/08/2024 | 0.010 | 7.990 | 0 | 21,565,000 | 26.956 | ||||
21/08/2024 | 0.010 | 7.880 | 0 | 21,565,000 | 26.956 | ||||
20/08/2024 | 0.010 | 7.870 | 0 | 21,565,000 | 26.956 | ||||
19/08/2024 | 0.010 | 7.890 | 0 | 21,565,000 | 26.956 | ||||
16/08/2024 | 0.010 | 7.760 | 0 | 21,565,000 | 26.956 | ||||
15/08/2024 | 0.010 | 7.700 | 0 | 21,565,000 | 26.956 | ||||
14/08/2024 | 0.010 | 7.670 | 0 | 21,565,000 | 26.956 | ||||
13/08/2024 | 0.010 | 7.660 | 0 | 21,565,000 | 26.956 | ||||
12/08/2024 | 0.010 | 7.630 | 0 | 21,565,000 | 26.956 | ||||
09/08/2024 | 0.010 | 7.610 | 0 | 21,565,000 | 26.956 | ||||
08/08/2024 | 0.010 | 7.530 | 0 | 21,565,000 | 26.956 | ||||
07/08/2024 | 0.010 | 7.470 | 0 | 21,565,000 | 26.956 | ||||
06/08/2024 | 0.010 | 7.490 | 0 | 21,565,000 | 26.956 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF