日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.011 | 7.840 | 2,060,000 | 55.430 | ||||
25/07/2024 | 0.012 | 7.790 | 0 | 56.921 | ||||
24/07/2024 | 0.012 | 7.890 | 0 | 54.467 | ||||
23/07/2024 | 0.012 | 7.970 | 0 | 52.446 | ||||
22/07/2024 | 0.013 | 8.010 | 800,000 | 52.201 | ||||
19/07/2024 | 0.010 | 8.070 | 0 | 46.687 | ||||
18/07/2024 | 0.010 | 8.170 | 5,000 | 44.578 | ||||
17/07/2024 | 0.017 | 8.230 | 940,000 | 49.286 | ||||
16/07/2024 | 0.011 | 8.210 | 100,000 | 44.094 | ||||
15/07/2024 | 0.013 | 8.230 | 0 | 45.178 | ||||
12/07/2024 | 0.013 | 8.420 | 1,080,000 | 40.909 | 1,080,000 | 0.013 | ||
11/07/2024 | 0.013 | 8.300 | 60,000 | 42.531 | 60,000 | 0.013 | ||
10/07/2024 | 0.013 | 8.170 | 80,000 | 44.312 | 80,000 | 0.013 | ||
09/07/2024 | 0.012 | 8.150 | 0 | 43.441 | ||||
08/07/2024 | 0.012 | 8.260 | 1,080,000 | 41.352 | 160,000 | 0.015 | 820,000 | 0.015 |
05/07/2024 | 0.016 | 8.430 | 570,000 | 40.726 | 65,000 | 0.016 | 505,000 | 0.017 |
04/07/2024 | 0.023 | 8.700 | 1,455,000 | 40.241 | 1,200,000 | 0.026 | 5,000 | 0.023 |
03/07/2024 | 0.020 | 8.620 | 330,000 | 39.576 | 320,000 | 0.022 | 10,000 | 0.020 |
02/07/2024 | 0.018 | 8.480 | 3,305,000 | 40.329 | 505,000 | 0.025 | 2,750,000 | 0.022 |
28/06/2024 | 0.025 | 8.790 | 4,330,000 | 38.080 | 2,000,000 | 0.025 | 2,330,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 09:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF