20987 聯想摩利四乙購Ａ (認購證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.134 | 11.040 | 0 | 430,000 | 0.632 | ||||
| 28/06/2024 | 0.134 | 11.020 | 0 | 430,000 | 0.632 | ||||
| 27/06/2024 | 0.148 | 11.180 | 360,000 | 430,000 | 0.632 | 180,000 | 0.154 | 180,000 | 0.149 |
| 26/06/2024 | 0.161 | 11.380 | 0 | 430,000 | 0.632 | ||||
| 25/06/2024 | 0.154 | 11.280 | 3,320,000 | 430,000 | 0.632 | 1,800,000 | 0.158 | 1,520,000 | 0.162 |
| 24/06/2024 | 0.184 | 11.640 | 30,000 | 710,000 | 1.044 | 30,000 | 0.189 | ||
| 21/06/2024 | 0.217 | 11.960 | 900,000 | 680,000 | 1.000 | 460,000 | 0.224 | 440,000 | 0.224 |
| 20/06/2024 | 0.222 | 12.040 | 320,000 | 700,000 | 1.029 | 160,000 | 0.222 | 160,000 | 0.224 |
| 19/06/2024 | 0.237 | 12.080 | 190,000 | 700,000 | 1.029 | 30,000 | 0.227 | 160,000 | 0.201 |
| 18/06/2024 | 0.154 | 11.080 | 0 | 570,000 | 0.838 | ||||
| 17/06/2024 | 0.130 | 10.700 | 0 | 570,000 | 0.838 | ||||
| 14/06/2024 | 0.139 | 10.740 | 0 | 570,000 | 0.838 | ||||
| 13/06/2024 | 0.142 | 10.860 | 0 | 570,000 | 0.838 | ||||
| 12/06/2024 | 0.142 | 10.700 | 0 | 570,000 | 0.838 | ||||
| 11/06/2024 | 0.150 | 10.860 | 10,000 | 570,000 | 0.838 | 10,000 | 0.144 | ||
| 07/06/2024 | 0.142 | 10.640 | 1,270,000 | 580,000 | 0.853 | 600,000 | 0.157 | 650,000 | 0.155 |
| 06/06/2024 | 0.195 | 11.420 | 340,000 | 530,000 | 0.779 | 260,000 | 0.193 | 80,000 | 0.200 |
| 05/06/2024 | 0.170 | 11.080 | 320,000 | 710,000 | 1.044 | 160,000 | 0.175 | 160,000 | 0.175 |
| 04/06/2024 | 0.190 | 11.320 | 870,000 | 710,000 | 1.044 | 470,000 | 0.190 | 400,000 | 0.197 |
| 03/06/2024 | 0.194 | 11.340 | 910,000 | 780,000 | 1.147 | 380,000 | 0.207 | 530,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
