20987 聯想摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 9.005 | 0 | 85.037 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 83.148 | ||||
| 22/11/2024 | 0.010 | 8.985 | 0 | 79.856 | ||||
| 21/11/2024 | 0.010 | 9.115 | 0 | 76.212 | ||||
| 20/11/2024 | 0.010 | 8.935 | 0 | 78.358 | ||||
| 19/11/2024 | 0.010 | 8.945 | 0 | 77.040 | ||||
| 18/11/2024 | 0.010 | 8.895 | 0 | 76.842 | ||||
| 15/11/2024 | 0.010 | 9.085 | 0 | 70.445 | ||||
| 14/11/2024 | 0.010 | 9.255 | 0 | 66.713 | ||||
| 13/11/2024 | 0.010 | 9.615 | 0 | 60.097 | ||||
| 12/11/2024 | 0.010 | 9.385 | 150,000 | 63.008 | ||||
| 11/11/2024 | 0.018 | 9.935 | 870,000 | 61.488 | 20,000 | 0.012 | ||
| 08/11/2024 | 0.022 | 9.745 | 670,000 | 65.695 | 670,000 | 0.022 | ||
| 07/11/2024 | 0.017 | 9.655 | 240,000 | 62.392 | 140,000 | 0.016 | ||
| 06/11/2024 | 0.023 | 9.915 | 1,270,000 | 62.204 | 770,000 | 0.028 | 500,000 | 0.023 |
| 05/11/2024 | 0.032 | 10.395 | 12,880,000 | 59.246 | 9,500,000 | 0.028 | 2,600,000 | 0.031 |
| 04/11/2024 | 0.032 | 10.275 | 300,000 | 60.648 | 300,000 | 0.032 | ||
| 01/11/2024 | 0.032 | 10.215 | 0 | 59.843 | ||||
| 31/10/2024 | 0.032 | 10.215 | 2,320,000 | 59.270 | 1,200,000 | 0.030 | 1,120,000 | 0.037 |
| 30/10/2024 | 0.039 | 10.415 | 2,380,000 | 59.066 | 2,370,000 | 0.039 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
