日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 14.620 | 0 | 2,000,000 | 2.860 | ||||
24/07/2024 | 0.015 | 14.460 | 0 | 2,000,000 | 2.860 | ||||
23/07/2024 | 0.015 | 14.620 | 125,000 | 2,000,000 | 2.860 | 125,000 | 0.015 | ||
22/07/2024 | 0.017 | 15.020 | 50,000 | 2,125,000 | 3.040 | 50,000 | 0.017 | ||
19/07/2024 | 0.018 | 15.060 | 0 | 2,075,000 | 2.960 | ||||
18/07/2024 | 0.019 | 15.400 | 875,000 | 2,075,000 | 2.960 | 150,000 | 0.020 | 725,000 | 0.019 |
17/07/2024 | 0.020 | 15.820 | 600,000 | 1,500,000 | 2.140 | 600,000 | 0.019 | ||
16/07/2024 | 0.018 | 14.920 | 0 | 2,100,000 | 3.000 | ||||
15/07/2024 | 0.020 | 15.420 | 0 | 2,100,000 | 3.000 | ||||
12/07/2024 | 0.023 | 16.220 | 1,500,000 | 2,100,000 | 3.000 | 750,000 | 0.021 | 750,000 | 0.021 |
11/07/2024 | 0.017 | 15.100 | 0 | 2,100,000 | 3.000 | ||||
10/07/2024 | 0.017 | 14.820 | 600,000 | 2,100,000 | 3.000 | 600,000 | 0.017 | ||
09/07/2024 | 0.017 | 15.040 | 0 | 1,500,000 | 2.140 | ||||
08/07/2024 | 0.020 | 15.500 | 0 | 1,500,000 | 2.140 | ||||
05/07/2024 | 0.020 | 15.520 | 0 | 1,500,000 | 2.140 | ||||
04/07/2024 | 0.021 | 15.700 | 0 | 1,500,000 | 2.140 | ||||
03/07/2024 | 0.022 | 16.320 | 1,000,000 | 1,500,000 | 2.140 | 1,000,000 | 0.022 | ||
02/07/2024 | 0.021 | 16.060 | 0 | 500,000 | 0.710 | ||||
28/06/2024 | 0.025 | 16.900 | 300,000 | 500,000 | 0.710 | 150,000 | 0.025 | 150,000 | 0.025 |
27/06/2024 | 0.027 | 17.120 | 0 | 500,000 | 0.710 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF