日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.010 | 241.400 | 0 | 18,360,000 | 12.240 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 18,360,000 | 12.240 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 18,360,000 | 12.240 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 18,360,000 | 12.240 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 18,360,000 | 12.240 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 18,360,000 | 12.240 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 18,360,000 | 12.240 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 18,360,000 | 12.240 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 18,360,000 | 12.240 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 18,360,000 | 12.240 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 18,360,000 | 12.240 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 18,360,000 | 12.240 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 18,360,000 | 12.240 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 18,360,000 | 12.240 | ||||
27/06/2024 | 0.010 | 251.600 | 1,250,000 | 18,360,000 | 12.240 | 70,000 | 0.010 | 1,100,000 | 0.011 |
26/06/2024 | 0.013 | 256.000 | 1,060,000 | 17,330,000 | 11.550 | 1,060,000 | 0.014 | ||
25/06/2024 | 0.013 | 255.400 | 350,000 | 16,270,000 | 10.850 | 350,000 | 0.013 | ||
24/06/2024 | 0.017 | 257.800 | 0 | 15,920,000 | 10.610 | ||||
21/06/2024 | 0.017 | 257.400 | 1,000,000 | 15,920,000 | 10.610 | 1,000,000 | 0.016 | ||
20/06/2024 | 0.020 | 263.200 | 1,550,000 | 14,920,000 | 9.950 | 950,000 | 0.019 | 600,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF