日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.015 | 10.900 | 255,000 | 4,110,000 | 5.871 | 255,000 | 0.013 | ||
22/08/2024 | 0.012 | 10.680 | 0 | 4,365,000 | 6.236 | ||||
21/08/2024 | 0.012 | 10.680 | 50,000 | 4,365,000 | 6.236 | 50,000 | 0.011 | ||
20/08/2024 | 0.015 | 10.700 | 0 | 4,415,000 | 6.307 | ||||
19/08/2024 | 0.015 | 10.780 | 550,000 | 4,415,000 | 6.307 | 550,000 | 0.015 | ||
16/08/2024 | 0.013 | 10.660 | 0 | 4,965,000 | 7.093 | ||||
15/08/2024 | 0.013 | 10.420 | 0 | 4,965,000 | 7.093 | ||||
14/08/2024 | 0.013 | 10.300 | 0 | 4,965,000 | 7.093 | ||||
13/08/2024 | 0.013 | 10.400 | 0 | 4,965,000 | 7.093 | ||||
12/08/2024 | 0.013 | 10.380 | 0 | 4,965,000 | 7.093 | ||||
09/08/2024 | 0.013 | 10.320 | 0 | 4,965,000 | 7.093 | ||||
08/08/2024 | 0.013 | 10.240 | 0 | 4,965,000 | 7.093 | ||||
07/08/2024 | 0.013 | 10.280 | 0 | 4,965,000 | 7.093 | ||||
06/08/2024 | 0.017 | 10.100 | 0 | 4,965,000 | 7.093 | ||||
05/08/2024 | 0.017 | 10.580 | 50,000 | 4,965,000 | 7.093 | 50,000 | 0.017 | ||
02/08/2024 | 0.017 | 10.540 | 0 | 5,015,000 | 7.164 | ||||
01/08/2024 | 0.023 | 10.800 | 0 | 5,015,000 | 7.164 | ||||
31/07/2024 | 0.023 | 10.860 | 0 | 5,015,000 | 7.164 | ||||
30/07/2024 | 0.017 | 10.460 | 0 | 5,015,000 | 7.164 | ||||
29/07/2024 | 0.020 | 10.620 | 0 | 5,015,000 | 7.164 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF